MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2014) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AH3M2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2024) | 2024-05-31 | 54.25 | +13.14% | 6.30 | 54.25 | 54.25 | Zdecydowane kup |
| AH3N2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2024) | 2024-06-28 | 77.00 | +9.87% | 6.90 | 77.00 | 77.00 | Zdecydowane kup |
| AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 70.65 | +7.86% | 5.15 | 70.65 | 70.65 | Zdecydowane kup |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 56.65 | +7.46% | 3.95 | 56.65 | 56.65 | Zdecydowane kup |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 49.90 | +5.39% | 2.55 | 49.90 | 49.90 | Zdecydowane kup |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 49.95 | +5.16% | 2.45 | 49.95 | 49.95 | Zdecydowane kup |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 53.20 | +4.93% | 2.50 | 53.20 | 53.20 | Zdecydowane kup |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 68.50 | +4.02% | 2.65 | 68.50 | 68.50 | Zdecydowane kup |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 56.95 | +1.97% | 1.10 | 56.95 | 56.95 | Zdecydowane kup |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 48.25 | +2.88% | 1.35 | 48.25 | 48.25 | Zdecydowane kup |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 46.35 | +1.42% | 0.65 | 46.35 | 46.35 | Zdecydowane kup |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 48.45 | +2.76% | 1.30 | 48.45 | 48.45 | Zdecydowane kup |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 54.00 | +3.75% | 1.95 | 54.00 | 54.00 | Zdecydowane kup |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 80.05 | +4.23% | 3.25 | 80.05 | 80.05 | Zdecydowane kup |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 72.80 | +3.93% | 2.75 | 72.80 | 72.80 | Zdecydowane kup |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 53.45 | +2.57% | 1.35 | 53.45 | 53.45 | Kup |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 48.45 | +2.56% | 1.20 | 48.45 | 48.45 | Kup |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 51.10 | +2.57% | 1.30 | 51.10 | 51.10 | Kup |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 60.20 | +2.56% | 1.50 | 60.20 | 60.20 | Kup |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 72.85 | +2.30% | 1.65 | 72.85 | 72.85 | Zdecydowane kup |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 65.10 | +2.31% | 1.45 | 65.10 | 65.10 | Zdecydowane kup |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 57.10 | +2.31% | 1.30 | 57.10 | 57.10 | Zdecydowane kup |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 52.50 | +2.30% | 1.20 | 52.50 | 52.50 | Zdecydowane kup |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 54.20 | +2.30% | 1.20 | 54.20 | 54.20 | Zdecydowane kup |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 59.55 | +2.30% | 1.35 | 59.55 | 59.55 | Zdecydowane kup |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 77.75 | +2.30% | 1.75 | 77.75 | 77.75 | Zdecydowane kup |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 69.55 | +2.31% | 1.55 | 69.55 | 69.55 | Zdecydowane kup |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 58.80 | +2.31% | 1.35 | 58.80 | 58.80 | Zdecydowane kup |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 52.65 | +2.31% | 1.20 | 52.65 | 52.65 | Zdecydowane kup |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 55.65 | +2.30% | 1.25 | 55.65 | 55.65 | Zdecydowane kup |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 68.85 | +2.30% | 1.55 | 68.85 | 68.85 | Zdecydowane kup |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 79.40 | +2.06% | 1.60 | 79.40 | 79.40 | Zdecydowane kup |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 72.20 | +2.05% | 1.45 | 72.20 | 72.20 | Zdecydowane kup |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 61.45 | +2.06% | 1.25 | 61.45 | 61.45 | Zdecydowane kup |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 57.60 | +2.06% | 1.15 | 57.60 | 57.60 | Zdecydowane kup |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 59.20 | +2.05% | 1.20 | 59.20 | 59.20 | Zdecydowane kup |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 63.25 | +2.05% | 1.25 | 63.25 | 63.25 | Zdecydowane kup |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 82.70 | +2.05% | 1.65 | 82.70 | 82.70 | Zdecydowane kup |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 75.80 | +2.06% | 1.55 | 75.80 | 75.80 | Zdecydowane kup |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 62.35 | +2.05% | 1.25 | 62.35 | 62.35 | Zdecydowane kup |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 58.10 | +2.06% | 1.15 | 58.10 | 58.10 | Zdecydowane kup |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 60.90 | +2.06% | 1.25 | 60.90 | 60.90 | Zdecydowane kup |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 72.25 | +2.05% | 1.45 | 72.25 | 72.25 | Zdecydowane kup |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 84.95 | +1.99% | 1.65 | 84.95 | 84.95 | Zdecydowane kup |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 77.30 | +1.99% | 1.50 | 77.30 | 77.30 | Zdecydowane kup |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 65.75 | +2.00% | 1.30 | 65.75 | 65.75 | Zdecydowane kup |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 61.40 | +1.99% | 1.20 | 61.40 | 61.40 | Zdecydowane kup |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 62.80 | +2.00% | 1.25 | 62.80 | 62.80 | Zdecydowane kup |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 67.10 | +2.01% | 1.30 | 67.10 | 67.10 | Zdecydowane kup |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 87.80 | +2.00% | 1.70 | 87.80 | 87.80 | Zdecydowane kup |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 80.15 | +2.00% | 1.55 | 80.15 | 80.15 | Zdecydowane kup |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 66.35 | +2.00% | 1.30 | 66.35 | 66.35 | Zdecydowane kup |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 61.30 | +2.00% | 1.20 | 61.30 | 61.30 | Zdecydowane kup |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 64.90 | +2.00% | 1.25 | 64.90 | 64.90 | Zdecydowane kup |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 77.60 | +2.00% | 1.50 | 77.60 | 77.60 | Zdecydowane kup |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 89.20 | +1.42% | 1.25 | 89.20 | 89.20 | Zdecydowane kup |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 81.15 | +1.42% | 1.15 | 81.15 | 81.15 | Zdecydowane kup |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 69.10 | +1.42% | 0.95 | 69.10 | 69.10 | Zdecydowane kup |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 64.50 | +1.42% | 0.90 | 64.50 | 64.50 | Zdecydowane kup |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 65.90 | +1.42% | 0.90 | 65.90 | 65.90 | Zdecydowane kup |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 70.55 | +1.42% | 1.00 | 70.55 | 70.55 | Zdecydowane kup |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 92.25 | +1.42% | 1.30 | 92.25 | 92.25 | Zdecydowane kup |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 84.20 | +1.42% | 1.20 | 84.20 | 84.20 | Zdecydowane kup |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 69.70 | +1.43% | 1.00 | 69.70 | 69.70 | Zdecydowane kup |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 64.45 | +1.42% | 0.90 | 64.45 | 64.45 | Zdecydowane kup |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 68.20 | +1.41% | 0.95 | 68.20 | 68.20 | Zdecydowane kup |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 81.50 | +1.42% | 1.15 | 81.50 | 81.50 | Zdecydowane kup |