European Low Sulphur Gasoil Financial Futures (Jul 2030)European Low Sulphur Gasoil Financial Futures (Jul 2030)European Low Sulphur Gasoil Financial Futures (Jul 2030)

European Low Sulphur Gasoil Financial Futures (Jul 2030)

Brak transakcji
Zobacz na super wykresach

European Low Sulphur Gasoil Financial Futures (Jul 2030) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01731.413+1.54%11.088731.413731.413
Sprzedaj
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01739.641+2.01%14.587739.641739.641
Sprzedaj
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03741.443+1.95%14.159741.443741.443
Sprzedaj
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01743.548+1.92%14.000743.548743.548
Sprzedaj
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01742.413+1.87%13.652742.413742.413
Sprzedaj
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02738.500+1.86%13.500738.500738.500
Sprzedaj
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02736.226+1.85%13.345736.226736.226
Sprzedaj
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03735.205+1.84%13.250735.205735.205
Sprzedaj
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03733.700+1.82%13.087733.700733.700
Sprzedaj
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01731.167+1.81%13.000731.167731.167
Sprzedaj
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01728.583+1.77%12.666728.583728.583
Sprzedaj
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02726.386+1.73%12.329726.386726.386
Sprzedaj
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01725.440+1.70%12.095725.440725.440
Sprzedaj
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01724.902+1.66%11.826724.902724.902
Sprzedaj
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02724.750+1.62%11.583724.750724.750
Sprzedaj
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01725.227+1.59%11.341725.227725.227
Sprzedaj
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03723.935+1.55%11.076723.935723.935
Sprzedaj
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01721.138+1.53%10.838721.138721.138
Sprzedaj
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02719.205+1.52%10.750719.205719.205
Sprzedaj
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02717.679+1.50%10.572717.679717.679
Sprzedaj
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02716.350+1.47%10.350716.350716.350
Sprzedaj
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01714.000+1.43%10.091714.000714.000
Sprzedaj
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01711.393+1.43%10.000711.393711.393
Sprzedaj
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01709.250+1.43%10.000709.250709.250
Sprzedaj
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01707.705+1.43%10.000707.705707.705
Sprzedaj
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03706.033+1.36%9.479706.033706.033
Sprzedaj
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31705.000+1.33%9.250705.000705.000
Sprzedaj
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01704.580+1.38%9.591704.580704.580
Sprzedaj
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02703.989+1.35%9.409703.989703.989
Sprzedaj
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01702.512+1.31%9.095702.512702.512
Sprzedaj
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04700.386+1.30%9.000700.386700.386
Sprzedaj
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01698.875+1.30%9.000698.875698.875
Sprzedaj
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01698.050+1.28%8.850698.050698.050
Sprzedaj
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01697.432+1.25%8.591697.432697.432
Sprzedaj
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03696.909+1.21%8.329696.909696.909
Sprzedaj
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01696.750+1.17%8.083696.750696.750
Sprzedaj
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01696.580+1.16%8.000696.580696.580
Sprzedaj
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02696.159+1.16%8.000696.159696.159
Sprzedaj
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01696.000+1.16%8.000696.000696.000
Sprzedaj
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01696.000+1.16%8.000696.000696.000
Sprzedaj
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01696.167+1.16%8.000696.167696.167
Sprzedaj
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01696.250+1.16%8.000696.250696.250
Sprzedaj
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03696.076+1.16%8.000696.076696.076
Sprzedaj
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01695.667+1.16%8.000695.667695.667
Sprzedaj
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01695.167+1.16%8.000695.167695.167
Sprzedaj
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03694.826+1.16%8.000694.826694.826
Sprzedaj
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01694.592+1.17%8.000694.592694.592
Sprzedaj
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01694.337+1.17%8.000694.337694.337
Sprzedaj
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03694.080+1.17%8.000694.080694.080
Sprzedaj
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01693.833+1.17%8.000693.833693.833
Sprzedaj
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01693.576+1.17%8.000693.576693.576
Sprzedaj
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02693.333+1.17%8.000693.333693.333
Sprzedaj
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01693.091+1.17%8.000693.091693.091
Sprzedaj
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01692.830+1.17%8.000692.830692.830
Sprzedaj
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02692.588+1.17%8.000692.588692.588
Sprzedaj
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01692.330+1.17%8.000692.330692.330
Sprzedaj
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01692.088+1.17%8.000692.088692.088
Sprzedaj
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02691.833+1.17%8.000691.833691.833
Sprzedaj
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01691.595+1.17%8.000691.595691.595
Sprzedaj
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01691.326+1.17%8.000691.326691.326
Sprzedaj
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02691.250+1.17%8.000691.250691.250
Sprzedaj
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01691.250+1.17%8.000691.250691.250
Sprzedaj
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04691.250+1.17%8.000691.250691.250
Sprzedaj
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01691.250+1.17%8.000691.250691.250
Sprzedaj
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01691.250+1.17%8.000691.250691.250
Sprzedaj
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03691.250+1.17%8.000691.250691.250
Sprzedaj
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02691.088+1.17%8.000691.088691.088
Sprzedaj
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01690.818+1.17%8.000690.818690.818
Neutralnie
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01690.750+1.17%8.000690.750690.750
Neutralnie
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01690.750+1.17%8.000690.750690.750
Neutralnie
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01690.750+1.17%8.000690.750690.750
Neutralnie
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03690.576+1.17%8.000690.576690.576
Neutralnie
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01690.500+1.17%8.000690.500690.500
Neutralnie
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01690.500+1.17%8.000690.500690.500
Neutralnie
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03690.500+1.17%8.000690.500690.500
Neutralnie
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01690.500+1.17%8.000690.500690.500
Neutralnie
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01690.500+1.17%8.000690.500690.500
Neutralnie
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02690.500+1.17%8.000690.500690.500
Neutralnie
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02690.500+1.17%8.000690.500690.500
Neutralnie