European Low Sulphur Gasoil Financial Futures (Jan 2026)European Low Sulphur Gasoil Financial Futures (Jan 2026)European Low Sulphur Gasoil Financial Futures (Jan 2026)

European Low Sulphur Gasoil Financial Futures (Jan 2026)

Brak transakcji
Zobacz na super wykresach

European Low Sulphur Gasoil Financial Futures (Jan 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01757.550+0.17%1.250757.550757.550
Kup
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01792.043+1.52%11.847792.043792.043
Zdecydowane kup
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03790.489+1.43%11.159790.489790.489
Zdecydowane kup
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01790.250+1.37%10.690790.250790.250
Zdecydowane kup
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01786.250+1.26%9.804786.250786.250
Zdecydowane kup
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02779.833+1.19%9.166779.833779.833
Zdecydowane kup
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02775.488+1.13%8.690775.488775.488
Zdecydowane kup
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03772.068+1.07%8.136772.068772.068
Zdecydowane kup
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03768.975+1.03%7.837768.975768.975
Zdecydowane kup
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01764.750+1.00%7.583764.750764.750
Zdecydowane kup
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01760.583+0.93%7.000760.583760.583
Zdecydowane kup
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02757.034+0.88%6.579757.034757.034
Zdecydowane kup
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01754.917+0.85%6.346754.917754.917
Zdecydowane kup
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01753.207+0.81%6.077753.207753.207
Zdecydowane kup
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02752.083+0.78%5.833752.083752.083
Zdecydowane kup
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01751.750+0.75%5.591751.750751.750
Zdecydowane kup
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03749.663+0.74%5.500749.663749.663
Zdecydowane kup
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01746.150+0.74%5.500746.150746.150
Zdecydowane kup
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02743.477+0.75%5.500743.477743.477
Zdecydowane kup
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02741.857+0.75%5.500741.857741.857
Zdecydowane kup
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02740.450+0.75%5.500740.450740.450
Zdecydowane kup
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01737.682+0.73%5.341737.682737.682
Zdecydowane kup
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01734.179+0.70%5.072734.179734.179
Zdecydowane kup
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01731.417+0.69%5.000731.417731.417
Zdecydowane kup
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01729.227+0.69%5.000729.227729.227
Zdecydowane kup
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03727.109+0.69%5.000727.109727.109
Zdecydowane kup
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31725.500+0.67%4.833725.500725.500
Zdecydowane kup
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01724.659+0.64%4.579724.659724.659
Zdecydowane kup
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02723.648+0.60%4.330723.648723.648
Zdecydowane kup
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01722.167+0.59%4.250722.167722.167
Zdecydowane kup
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04719.795+0.59%4.250719.795719.795
Zdecydowane kup
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01718.300+0.60%4.250718.300718.300
Zdecydowane kup
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01717.700+0.60%4.250717.700717.700
Zdecydowane kup
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01717.182+0.60%4.250717.182717.182
Zdecydowane kup
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03716.659+0.60%4.250716.659716.659
Zdecydowane kup
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01716.500+0.57%4.083716.500716.500
Zdecydowane kup
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01715.989+0.56%4.000715.989715.989
Zdecydowane kup
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02715.409+0.56%4.000715.409715.409
Zdecydowane kup
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01715.091+0.56%4.000715.091715.091
Zdecydowane kup
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01714.830+0.56%4.000714.830714.830
Zdecydowane kup
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01714.750+0.56%4.000714.750714.750
Zdecydowane kup
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01714.432+0.54%3.841714.432714.432
Zdecydowane kup
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03713.902+0.53%3.750713.902713.902
Zdecydowane kup
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01713.417+0.53%3.750713.417713.417
Zdecydowane kup
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01712.917+0.53%3.750712.917712.917
Zdecydowane kup
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03712.576+0.53%3.750712.576712.576
Zdecydowane kup
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01712.342+0.53%3.750712.342712.342
Zdecydowane kup
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01712.087+0.53%3.750712.087712.087
Zdecydowane kup
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03711.830+0.53%3.750711.830711.830
Zdecydowane kup
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01711.583+0.53%3.750711.583711.583
Zdecydowane kup
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01711.326+0.53%3.750711.326711.326
Zdecydowane kup
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02711.083+0.53%3.750711.083711.083
Zdecydowane kup
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01710.841+0.53%3.750710.841710.841
Zdecydowane kup
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01710.580+0.53%3.750710.580710.580
Zdecydowane kup
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02710.338+0.53%3.750710.338710.338
Zdecydowane kup
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01710.080+0.53%3.750710.080710.080
Zdecydowane kup
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01709.838+0.53%3.750709.838709.838
Zdecydowane kup
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02709.583+0.53%3.750709.583709.583
Zdecydowane kup
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01709.345+0.53%3.750709.345709.345
Zdecydowane kup
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01709.076+0.53%3.750709.076709.076
Zdecydowane kup
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02709.000+0.53%3.750709.000709.000
Zdecydowane kup
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01709.000+0.53%3.750709.000709.000
Zdecydowane kup
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04709.000+0.53%3.750709.000709.000
Zdecydowane kup
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01709.000+0.53%3.750709.000709.000
Zdecydowane kup
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01709.000+0.53%3.750709.000709.000
Zdecydowane kup
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03709.000+0.53%3.750709.000709.000
Zdecydowane kup
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02708.838+0.53%3.750708.838708.838
Zdecydowane kup
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01708.568+0.53%3.750708.568708.568
Zdecydowane kup
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01708.500+0.53%3.750708.500708.500
Zdecydowane kup
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01708.500+0.53%3.750708.500708.500
Zdecydowane kup
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01708.500+0.53%3.750708.500708.500
Zdecydowane kup
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03708.326+0.53%3.750708.326708.326
Zdecydowane kup
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01708.250+0.53%3.750708.250708.250
Zdecydowane kup
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01708.250+0.53%3.750708.250708.250
Zdecydowane kup
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03708.250+0.53%3.750708.250708.250
Zdecydowane kup
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01708.250+0.53%3.750708.250708.250
Zdecydowane kup
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01708.250+0.53%3.750708.250708.250
Zdecydowane kup
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02708.250+0.53%3.750708.250708.250
Zdecydowane kup
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02708.250+0.53%3.750708.250708.250
Zdecydowane kup