Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 731.03 | +1.71% | 12.28 | 731.03 | 731.03 | Sprzedaj |
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 739.02 | +2.00% | 14.47 | 739.02 | 739.02 | Sprzedaj |
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 740.44 | +1.97% | 14.28 | 740.44 | 740.44 | Sprzedaj |
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 742.17 | +1.92% | 14.00 | 742.17 | 742.17 | Sprzedaj |
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 744.66 | +1.87% | 13.65 | 744.66 | 744.66 | Sprzedaj |
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 740.88 | +1.87% | 13.63 | 740.88 | 740.88 | Sprzedaj |
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 738.60 | +1.86% | 13.47 | 738.60 | 738.60 | Sprzedaj |
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 737.37 | +1.83% | 13.25 | 737.37 | 737.37 | Sprzedaj |
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 735.87 | +1.81% | 13.09 | 735.87 | 735.87 | Sprzedaj |
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 733.33 | +1.80% | 13.00 | 733.33 | 733.33 | Sprzedaj |
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 730.75 | +1.78% | 12.75 | 730.75 | 730.75 | Sprzedaj |
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 728.55 | +1.73% | 12.41 | 728.55 | 728.55 | Sprzedaj |
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 727.61 | +1.70% | 12.18 | 727.61 | 727.61 | Sprzedaj |
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 726.78 | +1.65% | 11.83 | 726.78 | 726.78 | Sprzedaj |
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 726.63 | +1.62% | 11.59 | 726.63 | 726.63 | Sprzedaj |
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 727.10 | +1.58% | 11.34 | 727.10 | 727.10 | Sprzedaj |
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 725.93 | +1.56% | 11.15 | 725.93 | 725.93 | Sprzedaj |
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 723.14 | +1.53% | 10.92 | 723.14 | 723.14 | Sprzedaj |
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 721.20 | +1.52% | 10.83 | 721.20 | 721.20 | Sprzedaj |
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 720.55 | +1.49% | 10.57 | 720.55 | 720.55 | Neutralnie |
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 719.23 | +1.46% | 10.35 | 719.23 | 719.23 | Neutralnie |
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 716.88 | +1.43% | 10.10 | 716.88 | 716.88 | Sprzedaj |
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 714.27 | +1.42% | 10.00 | 714.27 | 714.27 | Sprzedaj |
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 712.13 | +1.42% | 10.00 | 712.13 | 712.13 | Neutralnie |
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 710.58 | +1.43% | 10.00 | 710.58 | 710.58 | Neutralnie |
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 708.91 | +1.36% | 9.48 | 708.91 | 708.91 | Sprzedaj |
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 707.88 | +1.32% | 9.25 | 707.88 | 707.88 | Sprzedaj |
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 707.45 | +1.37% | 9.59 | 707.45 | 707.45 | Sprzedaj |
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 706.86 | +1.35% | 9.41 | 706.86 | 706.86 | Sprzedaj |
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 705.39 | +1.31% | 9.10 | 705.39 | 705.39 | Sprzedaj |
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 703.26 | +1.30% | 9.00 | 703.26 | 703.26 | Sprzedaj |