Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-01 | 736.97 | +0.81% | 5.94 | 736.97 | 736.97 | Sprzedaj | |
2024-08-01 | 746.81 | +1.05% | 7.79 | 746.81 | 746.81 | Neutralnie | |
2024-09-03 | 748.32 | +1.06% | 7.88 | 748.32 | 748.32 | Neutralnie | |
2024-10-01 | 749.52 | +0.99% | 7.35 | 749.52 | 749.52 | Neutralnie | |
2024-11-01 | 751.99 | +0.98% | 7.33 | 751.99 | 751.99 | Neutralnie | |
2024-12-02 | 747.67 | +0.92% | 6.79 | 747.67 | 747.67 | Neutralnie | |
2025-01-02 | 744.83 | +0.84% | 6.23 | 744.83 | 744.83 | Neutralnie | |
2025-02-03 | 742.92 | +0.75% | 5.55 | 742.92 | 742.92 | Neutralnie | |
2025-03-03 | 741.28 | +0.74% | 5.41 | 741.28 | 741.28 | Neutralnie | |
2025-04-01 | 738.58 | +0.72% | 5.25 | 738.58 | 738.58 | Neutralnie | |
2025-05-01 | 736.00 | +0.72% | 5.25 | 736.00 | 736.00 | Neutralnie | |
2025-06-02 | 733.63 | +0.70% | 5.08 | 733.63 | 733.63 | Neutralnie | |
2025-07-01 | 732.45 | +0.67% | 4.84 | 732.45 | 732.45 | Neutralnie | |
2025-08-01 | 731.35 | +0.63% | 4.57 | 731.35 | 731.35 | Neutralnie | |
2025-09-02 | 730.96 | +0.60% | 4.33 | 730.96 | 730.96 | Neutralnie | |
2025-10-01 | 731.19 | +0.56% | 4.09 | 731.19 | 731.19 | Neutralnie | |
2025-11-03 | 729.76 | +0.53% | 3.83 | 729.76 | 729.76 | Neutralnie | |
2025-12-01 | 726.73 | +0.50% | 3.59 | 726.73 | 726.73 | Kup | |
2026-01-02 | 724.39 | +0.44% | 3.19 | 724.39 | 724.39 | Kup | |
2026-02-02 | 723.52 | +0.41% | 2.97 | 723.52 | 723.52 | Kup | |
2026-03-02 | 722.42 | +0.44% | 3.19 | 722.42 | 722.42 | Kup | |
2026-04-01 | 720.17 | +0.46% | 3.29 | 720.17 | 720.17 | Kup | |
2026-05-01 | 717.38 | +0.44% | 3.11 | 717.38 | 717.38 | Kup | |
2026-06-01 | 715.00 | +0.40% | 2.87 | 715.00 | 715.00 | Kup | |
2026-07-01 | 713.37 | +0.39% | 2.79 | 713.37 | 713.37 | Kup | |
2026-08-03 | 711.70 | +0.39% | 2.79 | 711.70 | 711.70 | Kup | |
2026-08-31 | 710.67 | +0.39% | 2.79 | 710.67 | 710.67 | Neutralnie | |
2026-10-01 | 710.25 | +0.40% | 2.80 | 710.25 | 710.25 | Neutralnie | |
2026-11-02 | 709.66 | +0.40% | 2.80 | 709.66 | 709.66 | Neutralnie | |
2026-12-01 | 708.18 | +0.40% | 2.79 | 708.18 | 708.18 | Neutralnie | |
2027-01-04 | 706.05 | +0.40% | 2.79 | 706.05 | 706.05 | Neutralnie |