Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 715.85 | +2.05% | 14.39 | 715.85 | 715.85 | Sprzedaj |
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 720.63 | +2.36% | 16.59 | 720.63 | 720.63 | Sprzedaj |
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 723.13 | +2.29% | 16.16 | 723.13 | 723.13 | Sprzedaj |
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 725.83 | +2.23% | 15.85 | 725.83 | 725.83 | Sprzedaj |
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 728.76 | +2.18% | 15.58 | 728.76 | 728.76 | Sprzedaj |
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 724.88 | +2.14% | 15.17 | 724.88 | 724.88 | Sprzedaj |
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 722.91 | +2.07% | 14.69 | 722.91 | 722.91 | Sprzedaj |
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 722.12 | +2.01% | 14.22 | 722.12 | 722.12 | Sprzedaj |
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 720.78 | +1.92% | 13.60 | 720.78 | 720.78 | Sprzedaj |
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 718.33 | +1.79% | 12.66 | 718.33 | 718.33 | Sprzedaj |
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 716.08 | +1.68% | 11.83 | 716.08 | 716.08 | Sprzedaj |
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 714.22 | +1.60% | 11.24 | 714.22 | 714.22 | Sprzedaj |
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 713.51 | +1.53% | 10.77 | 713.51 | 713.51 | Sprzedaj |
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 712.70 | +1.44% | 10.15 | 712.70 | 712.70 | Sprzedaj |
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 712.79 | +1.37% | 9.66 | 712.79 | 712.79 | Sprzedaj |
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 713.51 | +1.30% | 9.18 | 713.51 | 713.51 | Sprzedaj |
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 712.78 | +1.24% | 8.74 | 712.78 | 712.78 | Sprzedaj |
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 710.22 | +1.20% | 8.42 | 710.22 | 710.22 | Sprzedaj |
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 708.21 | +1.17% | 8.17 | 708.21 | 708.21 | Sprzedaj |
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 707.91 | +1.12% | 7.82 | 707.91 | 707.91 | Sprzedaj |
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 707.03 | +1.09% | 7.60 | 707.03 | 707.03 | Sprzedaj |
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 705.19 | +1.05% | 7.34 | 705.19 | 705.19 | Sprzedaj |
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 702.95 | +0.99% | 6.90 | 702.95 | 702.95 | Sprzedaj |
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 700.88 | +0.95% | 6.59 | 700.88 | 700.88 | Sprzedaj |
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 699.33 | +0.91% | 6.34 | 699.33 | 699.33 | Sprzedaj |
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 698.35 | +0.88% | 6.07 | 698.35 | 698.35 | Sprzedaj |
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 697.79 | +0.82% | 5.66 | 697.79 | 697.79 | Sprzedaj |
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 697.28 | +0.72% | 4.98 | 697.28 | 697.28 | Sprzedaj |
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 697.13 | +0.66% | 4.58 | 697.13 | 697.13 | Sprzedaj |
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 696.04 | +0.63% | 4.34 | 696.04 | 696.04 | Sprzedaj |
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 694.01 | +0.62% | 4.25 | 694.01 | 694.01 | Sprzedaj |