Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 749.42 | −0.57% | −4.29 | 749.42 | 749.42 | Sprzedaj |
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 746.63 | −1.71% | −12.96 | 746.63 | 746.63 | Sprzedaj |
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 749.22 | −1.71% | −13.00 | 749.22 | 749.22 | Sprzedaj |
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 751.91 | −1.68% | −12.83 | 751.91 | 751.91 | Sprzedaj |
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 753.74 | −1.61% | −12.34 | 753.74 | 753.74 | Sprzedaj |
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 755.73 | −1.57% | −12.08 | 755.73 | 755.73 | Sprzedaj |
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 750.67 | −1.51% | −11.50 | 750.67 | 750.67 | Sprzedaj |
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 747.58 | −1.46% | −11.10 | 747.58 | 747.58 | Sprzedaj |
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 745.81 | −1.43% | −10.82 | 745.81 | 745.81 | Sprzedaj |
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 743.87 | −1.36% | −10.26 | 743.87 | 743.87 | Sprzedaj |
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 741.08 | −1.29% | −9.67 | 741.08 | 741.08 | Sprzedaj |
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 738.67 | −1.25% | −9.33 | 738.67 | 738.67 | Sprzedaj |
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 736.55 | −1.22% | −9.08 | 736.55 | 736.55 | Sprzedaj |
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 735.14 | −1.17% | −8.69 | 735.14 | 735.14 | Sprzedaj |
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 733.63 | −1.12% | −8.33 | 733.63 | 733.63 | Sprzedaj |
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 732.75 | −1.07% | −7.92 | 732.75 | 732.75 | Sprzedaj |
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 732.66 | −1.03% | −7.59 | 732.66 | 732.66 | Sprzedaj |
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 731.09 | −0.99% | −7.33 | 731.09 | 731.09 | Sprzedaj |
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 728.06 | −0.99% | −7.25 | 728.06 | 728.06 | Sprzedaj |
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 725.72 | −0.99% | −7.25 | 725.72 | 725.72 | Sprzedaj |
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 724.10 | −0.99% | −7.25 | 724.10 | 724.10 | Sprzedaj |
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 722.92 | −0.97% | −7.10 | 722.92 | 722.92 | Sprzedaj |
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 720.98 | −0.94% | −6.85 | 720.98 | 720.98 | Sprzedaj |
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 718.38 | −0.91% | −6.57 | 718.38 | 718.38 | Sprzedaj |
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 715.50 | −0.90% | −6.50 | 715.50 | 715.50 | Sprzedaj |
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 714.10 | −0.90% | −6.50 | 714.10 | 714.10 | Sprzedaj |
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 713.22 | −0.90% | −6.50 | 713.22 | 713.22 | Sprzedaj |
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 712.42 | −0.88% | −6.33 | 712.42 | 712.42 | Sprzedaj |
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 712.17 | −0.85% | −6.08 | 712.17 | 712.17 | Sprzedaj |
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 711.66 | −0.84% | −6.00 | 711.66 | 711.66 | Sprzedaj |
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 710.33 | −0.84% | −6.00 | 710.33 | 710.33 | Sprzedaj |
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 708.64 | −0.84% | −6.00 | 708.64 | 708.64 | Sprzedaj |