European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2018)European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2018)European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2018)

European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2018)

Brak transakcji
Zobacz na super wykresach

European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2018) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AGTJ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2024)
2024-05-01811.80−0.08%−0.64811.80811.80
Sprzedaj
AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024)
2024-06-03773.65−0.92%−7.17773.65773.65
Zdecydowane sprzedaj
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024)
2024-07-01776.64−0.89%−7.01776.64776.64
Sprzedaj
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024)
2024-08-01778.40−0.86%−6.75778.40778.40
Sprzedaj
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024)
2024-09-03779.52−0.84%−6.58779.52779.52
Sprzedaj
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024)
2024-10-01781.26−0.81%−6.39781.26781.26
Sprzedaj
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024)
2024-11-01782.61−0.73%−5.78782.61782.61
Sprzedaj
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024)
2024-12-02777.13−0.68%−5.29777.13777.13
Sprzedaj
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024)
2025-01-02773.02−0.64%−4.97773.02773.02
Sprzedaj
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025)
2025-02-03770.07−0.61%−4.69770.07770.07
Sprzedaj
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025)
2025-03-03766.81−0.56%−4.30766.81766.81
Sprzedaj
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025)
2025-04-01762.67−0.49%−3.79762.67762.67
Sprzedaj
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025)
2025-05-01758.83−0.48%−3.63758.83758.83
Sprzedaj
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025)
2025-06-02755.28−0.43%−3.29755.28755.28
Sprzedaj
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025)
2025-07-01752.62−0.40%−3.05752.62752.62
Sprzedaj
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025)
2025-08-01749.76−0.37%−2.75749.76749.76
Sprzedaj
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025)
2025-09-02747.83−0.35%−2.59747.83747.83
Sprzedaj
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025)
2025-10-01746.77−0.31%−2.34746.77746.77
Sprzedaj
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025)
2025-11-03744.23−0.33%−2.46744.23744.23
Sprzedaj
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025)
2025-12-01740.40−0.33%−2.46740.40740.40
Sprzedaj
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025)
2026-01-02737.17−0.33%−2.46737.17737.17
Sprzedaj
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026)
2026-02-02734.95−0.31%−2.25734.95734.95
Sprzedaj
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026)
2026-03-02733.33−0.33%−2.40733.33733.33
Sprzedaj
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026)
2026-04-01730.88−0.34%−2.50730.88730.88
Sprzedaj
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026)
2026-05-01727.20−0.34%−2.50727.20727.20
Sprzedaj
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026)
2026-06-01724.13−0.34%−2.50724.13724.13
Sprzedaj
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026)
2026-07-01722.33−0.34%−2.50722.33722.33
Sprzedaj
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026)
2026-08-03721.01−0.37%−2.67721.01721.01
Sprzedaj
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026)
2026-08-31719.63−0.38%−2.75719.63719.63
Sprzedaj
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026)
2026-10-01718.95−0.45%−3.27718.95718.95
Sprzedaj
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026)
2026-11-02717.68−0.49%−3.50717.68717.68
Sprzedaj
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026)
2026-12-01716.04−0.47%−3.35716.04716.04
Sprzedaj
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026)
2027-01-04714.52−0.45%−3.25714.52714.52
Sprzedaj