Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)

Brak transakcji
Zobacz na super wykresach

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.705−0.43%−0.016−3.705−3.705
Sprzedaj
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.691−1.37%−0.050−3.691−3.691
Zdecydowane sprzedaj
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.545−0.80%−0.028−3.545−3.545
Sprzedaj
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.669−0.74%−0.027−3.669−3.669
Sprzedaj
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.589−0.76%−0.027−3.589−3.589
Sprzedaj
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.286−0.27%−0.009−3.286−3.286
Sprzedaj
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.222+0.25%0.008−3.222−3.222
Kup
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−3.055+0.78%0.024−3.055−3.055
Kup
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.901+1.16%0.034−2.901−2.901
Kup
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.601+1.63%0.043−2.601−2.601
Kup
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.629+1.54%0.041−2.629−2.629
Kup
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.678+1.14%0.031−2.678−2.678
Sprzedaj
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.844+1.11%0.032−2.844−2.844
Sprzedaj
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.824+0.77%0.022−2.824−2.824
Sprzedaj
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.854+0.04%0.001−2.854−2.854
Sprzedaj
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.978−0.64%−0.019−2.978−2.978
Neutralnie
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−3.038−0.56%−0.017−3.038−3.038
Sprzedaj
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.906+1.49%0.044−2.906−2.906
Neutralnie
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.915+2.54%0.076−2.915−2.915
Sprzedaj
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.915+2.51%0.075−2.915−2.915
Neutralnie
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.914+2.57%0.077−2.914−2.914
Neutralnie
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.915+2.51%0.075−2.915−2.915
Neutralnie
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.915+2.51%0.075−2.915−2.915
Neutralnie
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.915+2.54%0.076−2.915−2.915
Neutralnie
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.914+2.57%0.077−2.914−2.914
Neutralnie
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.915+2.54%0.076−2.915−2.915
Neutralnie
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.915+2.54%0.076−2.915−2.915
Neutralnie
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.915+2.54%0.076−2.915−2.915
Neutralnie
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.914+2.54%0.076−2.914−2.914
Neutralnie
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.915+2.51%0.075−2.915−2.915
Neutralnie
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.914+2.57%0.077−2.914−2.914
Neutralnie