Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)

Brak transakcji
Zobacz na super wykresach

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.492+0.17%0.006−3.492−3.492
Sprzedaj
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.490+0.48%0.017−3.490−3.490
Sprzedaj
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.395+1.28%0.044−3.395−3.395
Neutralnie
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.528+1.29%0.046−3.528−3.528
Neutralnie
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.495+1.10%0.039−3.495−3.495
Neutralnie
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.214+1.59%0.052−3.214−3.214
Kup
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.160+1.65%0.053−3.160−3.160
Kup
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−3.022+1.98%0.061−3.022−3.022
Kup
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.860+2.39%0.070−2.860−2.860
Kup
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.576+2.65%0.070−2.576−2.576
Kup
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.573+2.65%0.070−2.573−2.573
Kup
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.608+1.88%0.050−2.608−2.608
Neutralnie
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.671+2.91%0.080−2.671−2.671
Kup
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.778+1.42%0.040−2.778−2.778
Sprzedaj
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.960−0.37%−0.011−2.960−2.960
Zdecydowane sprzedaj
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−3.221−0.91%−0.029−3.221−3.221
Zdecydowane sprzedaj
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−3.211−0.09%−0.003−3.211−3.211
Zdecydowane sprzedaj
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−3.009+0.56%0.017−3.009−3.009
Sprzedaj
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.942+1.24%0.037−2.942−2.942
Sprzedaj
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.942+1.28%0.038−2.942−2.942
Sprzedaj
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.942+1.24%0.037−2.942−2.942
Sprzedaj
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.942+1.28%0.038−2.942−2.942
Sprzedaj
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.942+1.28%0.038−2.942−2.942
Sprzedaj
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.941+1.28%0.038−2.941−2.941
Sprzedaj
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.942+1.28%0.038−2.942−2.942
Sprzedaj
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.942+1.28%0.038−2.942−2.942
Sprzedaj
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.941+1.28%0.038−2.941−2.941
Sprzedaj
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.942+1.24%0.037−2.942−2.942
Sprzedaj
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.942+1.28%0.038−2.942−2.942
Sprzedaj
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.942+1.24%0.037−2.942−2.942
Sprzedaj
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.942+1.28%0.038−2.942−2.942
Sprzedaj