Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-02 | −0.34 | +2.86% | 0.01 | −0.34 | −0.34 | Neutralnie | |
2024-08-02 | 0.72 | −7.69% | −0.06 | 0.72 | 0.72 | Kup | |
2024-09-04 | 0.69 | −6.76% | −0.05 | 0.69 | 0.69 | Kup | |
2024-10-02 | 0.59 | −4.84% | −0.03 | 0.59 | 0.59 | Kup | |
2024-11-04 | 0.54 | +3.85% | 0.02 | 0.54 | 0.54 | Kup | |
2024-12-03 | 0.50 | −3.85% | −0.02 | 0.50 | 0.50 | Kup | |
2025-01-03 | 0.50 | −3.85% | −0.02 | 0.50 | 0.50 | Kup | |
2025-02-04 | 0.37 | −5.13% | −0.02 | 0.37 | 0.37 | Kup | |
2025-03-04 | 0.37 | −5.13% | −0.02 | 0.37 | 0.37 | Kup | |
2025-04-02 | 0.37 | −5.13% | −0.02 | 0.37 | 0.37 | Kup | |
2025-05-02 | 0.30 | −3.23% | −0.01 | 0.30 | 0.30 | Kup | |
2025-06-03 | 0.30 | −3.23% | −0.01 | 0.30 | 0.30 | Kup | |
2025-07-02 | 0.30 | −3.23% | −0.01 | 0.30 | 0.30 | Kup | |
2025-08-04 | 0.27 | −3.57% | −0.01 | 0.27 | 0.27 | Kup | |
2025-09-03 | 0.27 | −3.57% | −0.01 | 0.27 | 0.27 | Kup | |
2025-10-02 | 0.27 | −3.57% | −0.01 | 0.27 | 0.27 | Kup | |
2025-11-04 | 0.26 | −3.70% | −0.01 | 0.26 | 0.26 | Kup | |
2025-12-02 | 0.26 | −3.70% | −0.01 | 0.26 | 0.26 | Kup | |
2026-01-05 | 0.26 | −3.70% | −0.01 | 0.26 | 0.26 | Kup | |
2026-02-03 | 0.22 | +4.76% | 0.01 | 0.22 | 0.22 | Kup | |
2026-03-03 | 0.22 | +4.76% | 0.01 | 0.22 | 0.22 | Kup | |
2026-04-02 | 0.22 | +4.76% | 0.01 | 0.22 | 0.22 | Kup | |
2026-05-04 | 0.18 | +5.88% | 0.01 | 0.18 | 0.18 | Kup | |
2026-06-02 | 0.18 | +5.88% | 0.01 | 0.18 | 0.18 | Kup | |
2026-07-02 | 0.18 | +5.88% | 0.01 | 0.18 | 0.18 | Kup | |
2026-08-04 | 0.13 | +8.33% | 0.01 | 0.13 | 0.13 | Zdecydowane kup | |
2026-09-01 | 0.13 | +8.33% | 0.01 | 0.13 | 0.13 | Zdecydowane kup | |
2026-10-02 | 0.13 | +8.33% | 0.01 | 0.13 | 0.13 | Zdecydowane kup | |
2026-11-03 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2026-12-02 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2027-01-05 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2027-02-02 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2027-03-02 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2027-04-02 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2027-05-04 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2027-06-02 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2027-07-02 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2027-08-03 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2027-09-02 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2027-10-04 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2027-11-02 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2027-12-02 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2028-01-04 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2028-02-02 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2028-03-02 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2028-04-04 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2028-05-02 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2028-06-02 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2028-07-05 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2028-08-02 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2028-09-05 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2028-10-03 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2028-11-02 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2028-12-04 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2029-01-03 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2029-02-02 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2029-03-02 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2029-04-03 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2029-05-02 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2029-06-04 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2029-07-03 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2029-08-02 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2029-09-05 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2029-10-02 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2029-11-02 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2029-12-04 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup | |
2030-01-03 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | Zdecydowane kup |