PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.30 | −5.34% | −1.35 | 24.30 | 24.30 | Kup |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.70 | −6.15% | −2.10 | 31.70 | 31.70 | Sprzedaj |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.90 | −4.53% | −1.40 | 29.90 | 29.90 | Kup |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.55 | −2.89% | −0.80 | 26.55 | 26.55 | Kup |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.65 | −2.30% | −0.65 | 27.65 | 27.65 | Kup |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.15 | −1.75% | −0.60 | 34.15 | 34.15 | Kup |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.05 | −3.73% | −1.65 | 43.05 | 43.05 | Sprzedaj |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.40 | −2.99% | −1.85 | 60.40 | 60.40 | Sprzedaj |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.75 | −3.49% | −1.85 | 51.75 | 51.75 | Sprzedaj |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.40 | −1.25% | −0.45 | 35.40 | 35.40 | Sprzedaj |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.00 | −0.58% | −0.15 | 29.00 | 29.00 | Zdecydowane sprzedaj |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.40 | −1.09% | −0.30 | 26.40 | 26.40 | Neutralnie |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 28.05 | −0.92% | −0.25 | 28.05 | 28.05 | Sprzedaj |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.60 | −2.95% | −1.05 | 34.60 | 34.60 | Sprzedaj |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.75 | −2.71% | −0.85 | 29.75 | 29.75 | Zdecydowane sprzedaj |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.75 | −0.73% | −0.20 | 28.75 | 28.75 | Kup |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.80 | −0.69% | −0.20 | 28.80 | 28.80 | Sprzedaj |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.25 | −0.59% | −0.20 | 35.25 | 35.25 | Sprzedaj |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.55 | −0.49% | −0.25 | 46.55 | 46.55 | Sprzedaj |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.95 | −1.70% | −1.10 | 62.95 | 62.95 | Sprzedaj |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 58.90 | −1.69% | −1.00 | 58.90 | 58.90 | Sprzedaj |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.85 | −1.15% | −0.45 | 37.85 | 37.85 | Sprzedaj |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.10 | −0.82% | −0.25 | 30.10 | 30.10 | Sprzedaj |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.15 | −0.88% | −0.25 | 28.15 | 28.15 | Sprzedaj |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.00 | −0.92% | −0.25 | 28.00 | 28.00 | Sprzedaj |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.80 | −0.80% | −0.35 | 40.80 | 40.80 | Sprzedaj |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.80 | −0.81% | −0.30 | 37.80 | 37.80 | Sprzedaj |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.50 | −0.84% | −0.25 | 29.50 | 29.50 | Sprzedaj |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.85 | −0.81% | −0.25 | 31.85 | 31.85 | Sprzedaj |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.70 | −0.79% | −0.30 | 38.70 | 38.70 | Sprzedaj |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.50 | −0.75% | −0.40 | 50.50 | 50.50 | Sprzedaj |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.10 | −1.67% | −1.20 | 71.10 | 71.10 | Sprzedaj |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.60 | −1.67% | −1.10 | 64.60 | 64.60 | Sprzedaj |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.75 | −1.68% | −0.75 | 43.75 | 43.75 | Sprzedaj |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.60 | −1.67% | −0.55 | 33.60 | 33.60 | Sprzedaj |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.35 | −1.70% | −0.55 | 32.35 | 32.35 | Sprzedaj |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.70 | −1.68% | −0.55 | 31.70 | 31.70 | Sprzedaj |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.50 | −1.70% | −0.70 | 40.50 | 40.50 | Sprzedaj |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.80 | −1.68% | −0.65 | 36.80 | 36.80 | Sprzedaj |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.50 | −1.68% | −0.55 | 31.50 | 31.50 | Sprzedaj |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.65 | −1.69% | −0.55 | 32.65 | 32.65 | Sprzedaj |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.80 | −1.67% | −0.65 | 38.80 | 38.80 | Sprzedaj |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.00 | −1.67% | −0.95 | 56.00 | 56.00 | Sprzedaj |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 77.20 | −0.73% | −0.55 | 77.20 | 77.20 | Sprzedaj |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 70.25 | −0.72% | −0.50 | 70.25 | 70.25 | Sprzedaj |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.75 | −0.73% | −0.35 | 47.75 | 47.75 | Sprzedaj |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.10 | −0.72% | −0.25 | 37.10 | 37.10 | Sprzedaj |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.40 | −0.73% | −0.25 | 35.40 | 35.40 | Sprzedaj |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.55 | −0.72% | −0.25 | 34.55 | 34.55 | Sprzedaj |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.30 | −0.72% | −0.30 | 44.30 | 44.30 | Sprzedaj |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.45 | −0.71% | −0.30 | 40.45 | 40.45 | Sprzedaj |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.65 | −0.74% | −0.25 | 34.65 | 34.65 | Sprzedaj |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.75 | −0.72% | −0.25 | 35.75 | 35.75 | Sprzedaj |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.60 | −0.74% | −0.30 | 41.60 | 41.60 | Sprzedaj |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.35 | −0.73% | −0.45 | 61.35 | 61.35 | Sprzedaj |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.55 | −0.69% | −0.55 | 80.55 | 80.55 | Neutralnie |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.45 | −0.69% | −0.50 | 73.45 | 73.45 | Neutralnie |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.15 | −0.69% | −0.35 | 50.15 | 50.15 | Neutralnie |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.65 | −0.69% | −0.25 | 38.65 | 38.65 | Neutralnie |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.80 | −0.67% | −0.25 | 36.80 | 36.80 | Neutralnie |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.10 | −0.72% | −0.25 | 36.10 | 36.10 | Neutralnie |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.20 | −0.69% | −0.30 | 46.20 | 46.20 | Neutralnie |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.80 | −0.71% | −0.30 | 41.80 | 41.80 | Sprzedaj |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.20 | −0.69% | −0.25 | 36.20 | 36.20 | Sprzedaj |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.55 | −0.69% | −0.25 | 37.55 | 37.55 | Sprzedaj |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.80 | −0.70% | −0.30 | 43.80 | 43.80 | Sprzedaj |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.45 | −0.69% | −0.45 | 64.45 | 64.45 | Sprzedaj |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 80.55 | −0.69% | −0.55 | 80.55 | 80.55 | Sprzedaj |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 73.45 | −0.69% | −0.50 | 73.45 | 73.45 | Sprzedaj |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.15 | −0.69% | −0.35 | 50.15 | 50.15 | Sprzedaj |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.65 | −0.69% | −0.25 | 38.65 | 38.65 | Zdecydowane sprzedaj |