PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 41.80 | −4.35% | −1.90 | 41.80 | 41.80 | Kup |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 35.80 | −3.74% | −1.40 | 35.80 | 35.80 | Kup |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.05 | −2.02% | −0.60 | 30.05 | 30.05 | Zdecydowane sprzedaj |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.85 | −1.76% | −0.60 | 32.85 | 32.85 | Sprzedaj |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.10 | −1.19% | −0.45 | 39.10 | 39.10 | Sprzedaj |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.95 | −0.62% | −0.30 | 44.95 | 44.95 | Zdecydowane sprzedaj |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.05 | +0.43% | 0.25 | 63.05 | 63.05 | Sprzedaj |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.75 | +0.51% | 0.25 | 52.75 | 52.75 | Sprzedaj |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.20 | +0.95% | 0.40 | 40.20 | 40.20 | Sprzedaj |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.05 | +0.30% | 0.10 | 33.05 | 33.05 | Sprzedaj |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.70 | −0.71% | −0.20 | 30.70 | 30.70 | Zdecydowane sprzedaj |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.30 | −0.63% | −0.20 | 31.30 | 31.30 | Zdecydowane sprzedaj |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.25 | +3.43% | 1.40 | 42.25 | 42.25 | Kup |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.05 | +1.01% | 0.35 | 36.05 | 36.05 | Sprzedaj |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.85 | +0.55% | 0.20 | 32.85 | 32.85 | Sprzedaj |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.40 | −0.29% | −0.10 | 34.40 | 34.40 | Sprzedaj |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.30 | −0.38% | −0.15 | 39.30 | 39.30 | Sprzedaj |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.85 | −0.10% | −0.05 | 48.85 | 48.85 | Sprzedaj |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.15 | +0.42% | 0.25 | 65.15 | 65.15 | Sprzedaj |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.90 | +0.41% | 0.25 | 60.90 | 60.90 | Sprzedaj |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.25 | +0.36% | 0.15 | 41.25 | 41.25 | Sprzedaj |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.95 | +0.76% | 0.25 | 32.95 | 32.95 | Sprzedaj |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.35 | +0.80% | 0.25 | 31.35 | 31.35 | Sprzedaj |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.25 | +0.64% | 0.20 | 31.25 | 31.25 | Sprzedaj |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.95 | +0.99% | 0.40 | 42.95 | 42.95 | Sprzedaj |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.25 | +1.00% | 0.40 | 40.25 | 40.25 | Sprzedaj |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.30 | +0.73% | 0.25 | 33.30 | 33.30 | Sprzedaj |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.10 | +0.89% | 0.30 | 34.10 | 34.10 | Sprzedaj |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.15 | +0.73% | 0.30 | 41.15 | 41.15 | Sprzedaj |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.15 | +0.60% | 0.30 | 52.15 | 52.15 | Sprzedaj |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.45 | +1.24% | 0.85 | 70.45 | 70.45 | Sprzedaj |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.65 | +1.24% | 0.80 | 64.65 | 64.65 | Sprzedaj |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.10 | +1.23% | 0.55 | 45.10 | 45.10 | Sprzedaj |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.50 | +1.23% | 0.45 | 35.50 | 35.50 | Sprzedaj |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.65 | +1.23% | 0.40 | 34.65 | 34.65 | Sprzedaj |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.75 | +1.23% | 0.40 | 33.75 | 33.75 | Sprzedaj |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.00 | +1.25% | 0.50 | 42.00 | 42.00 | Sprzedaj |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.65 | +1.23% | 0.45 | 38.65 | 38.65 | Sprzedaj |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.90 | +1.22% | 0.40 | 33.90 | 33.90 | Sprzedaj |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.75 | +1.22% | 0.40 | 34.75 | 34.75 | Sprzedaj |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.40 | +1.25% | 0.50 | 40.40 | 40.40 | Sprzedaj |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.85 | +1.25% | 0.70 | 55.85 | 55.85 | Sprzedaj |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.70 | +0.35% | 0.25 | 73.70 | 73.70 | Sprzedaj |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 67.45 | +0.36% | 0.25 | 67.45 | 67.45 | Sprzedaj |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.35 | +0.36% | 0.15 | 47.35 | 47.35 | Sprzedaj |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.45 | +0.35% | 0.15 | 37.45 | 37.45 | Sprzedaj |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.45 | +0.36% | 0.15 | 36.45 | 36.45 | Sprzedaj |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.40 | +0.37% | 0.15 | 35.40 | 35.40 | Sprzedaj |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.00 | +0.37% | 0.15 | 44.00 | 44.00 | Sprzedaj |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.85 | +0.34% | 0.15 | 40.85 | 40.85 | Sprzedaj |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.85 | +0.36% | 0.15 | 35.85 | 35.85 | Sprzedaj |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.55 | +0.36% | 0.15 | 36.55 | 36.55 | Sprzedaj |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.80 | +0.36% | 0.15 | 41.80 | 41.80 | Sprzedaj |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 58.80 | +0.36% | 0.20 | 58.80 | 58.80 | Sprzedaj |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 77.45 | −0.23% | −0.20 | 77.45 | 77.45 | Sprzedaj |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.15 | −0.24% | −0.15 | 71.15 | 71.15 | Sprzedaj |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.70 | −0.22% | −0.10 | 49.70 | 49.70 | Sprzedaj |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.35 | −0.23% | −0.10 | 39.35 | 39.35 | Sprzedaj |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.25 | −0.23% | −0.10 | 38.25 | 38.25 | Sprzedaj |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.25 | −0.24% | −0.10 | 37.25 | 37.25 | Sprzedaj |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.40 | −0.21% | −0.10 | 46.40 | 46.40 | Sprzedaj |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.50 | −0.23% | −0.10 | 42.50 | 42.50 | Sprzedaj |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.35 | −0.24% | −0.10 | 37.35 | 37.35 | Sprzedaj |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.25 | −0.23% | −0.10 | 38.25 | 38.25 | Sprzedaj |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.05 | −0.23% | −0.10 | 44.05 | 44.05 | Sprzedaj |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.85 | −0.23% | −0.15 | 61.85 | 61.85 | Sprzedaj |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 77.45 | −0.23% | −0.20 | 77.45 | 77.45 | Sprzedaj |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 71.15 | −0.24% | −0.15 | 71.15 | 71.15 | Sprzedaj |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.70 | −0.22% | −0.10 | 49.70 | 49.70 | Sprzedaj |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.35 | −0.23% | −0.10 | 39.35 | 39.35 | Sprzedaj |
| AF4K2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.25 | −0.23% | −0.10 | 38.25 | 38.25 | Zdecydowane sprzedaj |
| AAF4M2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | — | — | — | — | — | — |