PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 42.65 | +2.01% | 0.85 | 42.65 | 42.65 | Kup |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 36.55 | +2.12% | 0.75 | 36.55 | 36.55 | Kup |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.85 | +5.99% | 1.80 | 31.85 | 31.85 | Kup |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.65 | +2.40% | 0.80 | 33.65 | 33.65 | Kup |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.25 | +2.91% | 1.15 | 40.25 | 40.25 | Kup |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.90 | +2.16% | 0.95 | 45.90 | 45.90 | Sprzedaj |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.15 | +1.68% | 1.05 | 64.15 | 64.15 | Sprzedaj |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.80 | +2.03% | 1.05 | 53.80 | 53.80 | Sprzedaj |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.60 | +0.97% | 0.40 | 40.60 | 40.60 | Neutralnie |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.90 | +2.51% | 0.85 | 33.90 | 33.90 | Sprzedaj |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.45 | +2.38% | 0.75 | 31.45 | 31.45 | Sprzedaj |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.65 | +1.12% | 0.35 | 31.65 | 31.65 | Sprzedaj |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.75 | +1.23% | 0.50 | 42.75 | 42.75 | Kup |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.60 | +1.44% | 0.50 | 36.60 | 36.60 | Sprzedaj |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.40 | +1.71% | 0.55 | 33.40 | 33.40 | Neutralnie |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.90 | +1.42% | 0.50 | 34.90 | 34.90 | Kup |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.80 | +1.25% | 0.50 | 39.80 | 39.80 | Sprzedaj |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.35 | +1.04% | 0.50 | 49.35 | 49.35 | Sprzedaj |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.25 | +1.66% | 1.10 | 66.25 | 66.25 | Sprzedaj |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.95 | +1.67% | 1.00 | 61.95 | 61.95 | Sprzedaj |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.60 | +3.27% | 1.35 | 42.60 | 42.60 | Neutralnie |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 33.45 | +1.49% | 0.50 | 33.45 | 33.45 | Sprzedaj |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.85 | +1.56% | 0.50 | 31.85 | 31.85 | Sprzedaj |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.75 | +1.57% | 0.50 | 31.75 | 31.75 | Sprzedaj |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.75 | +1.86% | 0.80 | 43.75 | 43.75 | Sprzedaj |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.95 | +1.84% | 0.75 | 40.95 | 40.95 | Sprzedaj |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.65 | +1.02% | 0.35 | 33.65 | 33.65 | Sprzedaj |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.95 | +2.46% | 0.85 | 34.95 | 34.95 | Sprzedaj |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.00 | +2.04% | 0.85 | 42.00 | 42.00 | Sprzedaj |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.00 | +1.67% | 0.85 | 53.00 | 53.00 | Sprzedaj |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.40 | +1.36% | 0.95 | 71.40 | 71.40 | Sprzedaj |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.55 | +1.36% | 0.90 | 65.55 | 65.55 | Sprzedaj |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.75 | +1.35% | 0.60 | 45.75 | 45.75 | Sprzedaj |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.00 | +1.35% | 0.50 | 36.00 | 36.00 | Sprzedaj |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.15 | +1.36% | 0.45 | 35.15 | 35.15 | Sprzedaj |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.20 | +1.33% | 0.45 | 34.20 | 34.20 | Sprzedaj |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.55 | +1.36% | 0.55 | 42.55 | 42.55 | Sprzedaj |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.15 | +1.35% | 0.50 | 39.15 | 39.15 | Sprzedaj |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.40 | +1.36% | 0.45 | 34.40 | 34.40 | Sprzedaj |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.25 | +1.35% | 0.45 | 35.25 | 35.25 | Sprzedaj |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.90 | +1.34% | 0.55 | 40.90 | 40.90 | Sprzedaj |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.60 | +1.36% | 0.75 | 56.60 | 56.60 | Sprzedaj |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 74.60 | +1.26% | 0.95 | 74.60 | 74.60 | Sprzedaj |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 68.30 | +1.25% | 0.85 | 68.30 | 68.30 | Sprzedaj |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.90 | +1.25% | 0.60 | 47.90 | 47.90 | Sprzedaj |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.90 | +1.26% | 0.45 | 37.90 | 37.90 | Sprzedaj |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.90 | +1.23% | 0.45 | 36.90 | 36.90 | Sprzedaj |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.85 | +1.24% | 0.45 | 35.85 | 35.85 | Sprzedaj |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.55 | +1.27% | 0.55 | 44.55 | 44.55 | Sprzedaj |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.40 | +1.27% | 0.50 | 41.40 | 41.40 | Sprzedaj |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.30 | +1.26% | 0.45 | 36.30 | 36.30 | Sprzedaj |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.00 | +1.23% | 0.45 | 37.00 | 37.00 | Sprzedaj |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.35 | +1.24% | 0.50 | 42.35 | 42.35 | Sprzedaj |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 59.55 | +1.26% | 0.75 | 59.55 | 59.55 | Sprzedaj |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 78.55 | +1.42% | 1.10 | 78.55 | 78.55 | Sprzedaj |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.15 | +1.41% | 1.00 | 72.15 | 72.15 | Sprzedaj |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.40 | +1.41% | 0.70 | 50.40 | 50.40 | Sprzedaj |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.90 | +1.40% | 0.55 | 39.90 | 39.90 | Sprzedaj |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.80 | +1.41% | 0.55 | 38.80 | 38.80 | Sprzedaj |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.80 | +1.40% | 0.50 | 37.80 | 37.80 | Sprzedaj |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.05 | +1.40% | 0.65 | 47.05 | 47.05 | Sprzedaj |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.10 | +1.41% | 0.60 | 43.10 | 43.10 | Sprzedaj |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.90 | +1.42% | 0.55 | 37.90 | 37.90 | Sprzedaj |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.75 | +1.41% | 0.55 | 38.75 | 38.75 | Sprzedaj |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.65 | +1.41% | 0.60 | 44.65 | 44.65 | Sprzedaj |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 62.70 | +1.41% | 0.85 | 62.70 | 62.70 | Sprzedaj |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 78.55 | +1.42% | 1.10 | 78.55 | 78.55 | Sprzedaj |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 72.15 | +1.41% | 1.00 | 72.15 | 72.15 | Sprzedaj |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.40 | +1.41% | 0.70 | 50.40 | 50.40 | Sprzedaj |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.90 | +1.40% | 0.55 | 39.90 | 39.90 | Sprzedaj |
| AF4K2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.80 | +1.41% | 0.55 | 38.80 | 38.80 | Kup |