PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2015) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AF4K2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 25.05 | +2.33% | 0.55 | 25.05 | 25.05 | Sprzedaj |
| AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.25 | −0.19% | −0.05 | 26.25 | 26.25 | Zdecydowane sprzedaj |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.60 | −0.31% | −0.10 | 35.60 | 35.60 | Sprzedaj |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.20 | −0.06% | −0.00 | 34.20 | 34.20 | Kup |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.55 | +0.10% | 0.05 | 31.55 | 31.55 | Kup |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.85 | +0.06% | 0.00 | 32.85 | 32.85 | Kup |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.95 | −0.08% | −0.05 | 37.95 | 37.95 | Neutralnie |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.75 | +0.23% | 0.10 | 47.75 | 47.75 | Neutralnie |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.65 | −0.49% | −0.30 | 64.65 | 64.65 | Sprzedaj |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.45 | −0.19% | −0.10 | 56.45 | 56.45 | Sprzedaj |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.40 | −0.12% | −0.05 | 41.40 | 41.40 | Sprzedaj |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.45 | −1.57% | −0.55 | 34.45 | 34.45 | Zdecydowane sprzedaj |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 32.20 | −0.16% | −0.05 | 32.20 | 32.20 | Sprzedaj |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.85 | +0.21% | 0.05 | 32.85 | 32.85 | Sprzedaj |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.45 | −0.82% | −0.35 | 43.45 | 43.45 | Sprzedaj |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.05 | −0.41% | −0.15 | 39.05 | 39.05 | Sprzedaj |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.10 | +0.74% | 0.25 | 34.10 | 34.10 | Neutralnie |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.30 | −0.95% | −0.35 | 35.30 | 35.30 | Sprzedaj |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.15 | −0.80% | −0.35 | 42.15 | 42.15 | Sprzedaj |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.95 | −0.68% | −0.35 | 52.95 | 52.95 | Sprzedaj |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 71.35 | +2.32% | 1.60 | 71.35 | 71.35 | Zdecydowane kup |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.75 | +2.33% | 1.50 | 66.75 | 66.75 | Zdecydowane kup |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.35 | 0.00% | 0.00 | 47.35 | 47.35 | Neutralnie |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.25 | +1.30% | 0.50 | 38.25 | 38.25 | Zdecydowane kup |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.45 | −1.45% | −0.55 | 37.45 | 37.45 | Sprzedaj |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.10 | −1.45% | −0.55 | 36.10 | 36.10 | Sprzedaj |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.20 | −1.44% | −0.65 | 45.20 | 45.20 | Sprzedaj |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.35 | −1.44% | −0.60 | 42.35 | 42.35 | Sprzedaj |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.40 | −1.45% | −0.50 | 35.40 | 35.40 | Sprzedaj |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.60 | −1.44% | −0.55 | 37.60 | 37.60 | Sprzedaj |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.05 | −1.43% | −0.65 | 44.05 | 44.05 | Sprzedaj |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 60.15 | −1.44% | −0.90 | 60.15 | 60.15 | Sprzedaj |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 80.95 | 0.00% | 0.00 | 80.95 | 80.95 | Kup |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 74.30 | 0.00% | 0.00 | 74.30 | 74.30 | Kup |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | Kup |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.75 | 0.00% | 0.00 | 40.75 | 40.75 | Kup |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.80 | 0.00% | 0.00 | 39.80 | 39.80 | Kup |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.75 | 0.00% | 0.00 | 38.75 | 38.75 | Kup |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 48.25 | 0.00% | 0.00 | 48.25 | 48.25 | Kup |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.40 | 0.00% | 0.00 | 44.40 | 44.40 | Kup |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.95 | 0.00% | 0.00 | 38.95 | 38.95 | Kup |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.95 | 0.00% | 0.00 | 39.95 | 39.95 | Kup |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.35 | 0.00% | 0.00 | 46.35 | 46.35 | Kup |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 64.10 | 0.00% | 0.00 | 64.10 | 64.10 | Kup |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 86.30 | +0.20% | 0.15 | 86.30 | 86.30 | Kup |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 79.00 | +0.19% | 0.15 | 79.00 | 79.00 | Kup |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.45 | +0.18% | 0.10 | 55.45 | 55.45 | Kup |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.85 | +0.18% | 0.10 | 43.85 | 43.85 | Kup |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.75 | +0.19% | 0.10 | 42.75 | 42.75 | Kup |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.50 | +0.19% | 0.10 | 41.50 | 41.50 | Kup |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 51.55 | +0.17% | 0.10 | 51.55 | 51.55 | Kup |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 47.85 | +0.19% | 0.10 | 47.85 | 47.85 | Kup |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.00 | +0.19% | 0.10 | 42.00 | 42.00 | Kup |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.80 | +0.19% | 0.10 | 42.80 | 42.80 | Kup |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.95 | +0.18% | 0.10 | 48.95 | 48.95 | Kup |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.85 | +0.19% | 0.15 | 68.85 | 68.85 | Kup |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 89.30 | +0.24% | 0.20 | 89.30 | 89.30 | Zdecydowane kup |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 82.05 | +0.23% | 0.20 | 82.05 | 82.05 | Zdecydowane kup |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.30 | +0.23% | 0.15 | 57.30 | 57.30 | Zdecydowane kup |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.35 | +0.24% | 0.10 | 45.35 | 45.35 | Zdecydowane kup |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.10 | +0.23% | 0.10 | 44.10 | 44.10 | Zdecydowane kup |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.95 | +0.23% | 0.10 | 42.95 | 42.95 | Zdecydowane kup |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 53.50 | +0.22% | 0.10 | 53.50 | 53.50 | Zdecydowane kup |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 49.05 | +0.22% | 0.10 | 49.05 | 49.05 | Zdecydowane kup |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.05 | +0.23% | 0.10 | 43.05 | 43.05 | Zdecydowane kup |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.05 | +0.23% | 0.10 | 44.05 | 44.05 | Zdecydowane kup |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.80 | +0.24% | 0.10 | 50.80 | 50.80 | Kup |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.25 | +0.24% | 0.15 | 71.25 | 71.25 | Kup |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 89.30 | +0.24% | 0.20 | 89.30 | 89.30 | Kup |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 82.05 | +0.23% | 0.20 | 82.05 | 82.05 | Zdecydowane kup |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.30 | +0.23% | 0.15 | 57.30 | 57.30 | Zdecydowane kup |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.35 | — | — | 45.35 | 45.35 | — |