PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2016) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AF4K2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 24.40 | −0.61% | −0.15 | 24.40 | 24.40 | Zdecydowane sprzedaj |
| AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.15 | +1.26% | 0.35 | 28.15 | 28.15 | Kup |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.30 | +0.54% | 0.20 | 35.30 | 35.30 | Sprzedaj |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.60 | +1.67% | 0.55 | 34.60 | 34.60 | Zdecydowane kup |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 32.20 | +1.58% | 0.50 | 32.20 | 32.20 | Zdecydowane kup |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.30 | +0.76% | 0.25 | 33.30 | 33.30 | Zdecydowane kup |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.90 | +0.96% | 0.35 | 38.90 | 38.90 | Zdecydowane kup |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.30 | +0.50% | 0.25 | 48.30 | 48.30 | Kup |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 67.30 | +1.94% | 1.30 | 67.30 | 67.30 | Zdecydowane kup |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 57.05 | +0.09% | 0.05 | 57.05 | 57.05 | Kup |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.70 | +0.64% | 0.25 | 40.70 | 40.70 | Sprzedaj |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.15 | +0.38% | 0.15 | 34.15 | 34.15 | Sprzedaj |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.15 | +0.39% | 0.10 | 31.15 | 31.15 | Sprzedaj |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.60 | +0.54% | 0.15 | 31.60 | 31.60 | Sprzedaj |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.25 | +1.25% | 0.50 | 42.25 | 42.25 | Sprzedaj |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.90 | +1.12% | 0.40 | 37.90 | 37.90 | Sprzedaj |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.85 | +0.61% | 0.20 | 32.85 | 32.85 | Sprzedaj |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.85 | +0.45% | 0.15 | 33.85 | 33.85 | Sprzedaj |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.70 | +0.37% | 0.15 | 40.70 | 40.70 | Sprzedaj |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.40 | +0.29% | 0.15 | 51.40 | 51.40 | Sprzedaj |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 71.35 | +0.76% | 0.55 | 71.35 | 71.35 | Kup |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.70 | +0.76% | 0.50 | 66.70 | 66.70 | Kup |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.40 | +2.17% | 0.90 | 42.40 | 42.40 | Sprzedaj |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 33.55 | +0.15% | 0.05 | 33.55 | 33.55 | Sprzedaj |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.95 | +0.16% | 0.05 | 31.95 | 31.95 | Sprzedaj |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.60 | +0.16% | 0.05 | 31.60 | 31.60 | Sprzedaj |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.20 | 0.00% | 0.00 | 45.20 | 45.20 | Kup |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.35 | 0.00% | 0.00 | 42.35 | 42.35 | Kup |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.30 | 0.00% | 0.00 | 33.30 | 33.30 | Sprzedaj |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.25 | 0.00% | 0.00 | 36.25 | 36.25 | Sprzedaj |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.20 | 0.00% | 0.00 | 43.20 | 43.20 | Neutralnie |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 54.25 | 0.00% | 0.00 | 54.25 | 54.25 | Sprzedaj |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 77.15 | +0.40% | 0.30 | 77.15 | 77.15 | Sprzedaj |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.80 | +0.41% | 0.30 | 70.80 | 70.80 | Sprzedaj |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.40 | +0.41% | 0.20 | 49.40 | 49.40 | Sprzedaj |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.90 | +0.41% | 0.15 | 38.90 | 38.90 | Sprzedaj |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.95 | +0.42% | 0.15 | 37.95 | 37.95 | Sprzedaj |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.00 | +0.41% | 0.15 | 37.00 | 37.00 | Sprzedaj |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.00 | +0.41% | 0.20 | 46.00 | 46.00 | Sprzedaj |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.35 | +0.40% | 0.15 | 42.35 | 42.35 | Sprzedaj |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.15 | +0.41% | 0.15 | 37.15 | 37.15 | Sprzedaj |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.10 | +0.42% | 0.15 | 38.10 | 38.10 | Sprzedaj |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.20 | +0.41% | 0.20 | 44.20 | 44.20 | Sprzedaj |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.15 | +0.41% | 0.25 | 61.15 | 61.15 | Sprzedaj |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 82.60 | +0.79% | 0.65 | 82.60 | 82.60 | Kup |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.60 | +0.79% | 0.60 | 75.60 | 75.60 | Kup |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.05 | +0.78% | 0.40 | 53.05 | 53.05 | Kup |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.00 | +0.79% | 0.35 | 42.00 | 42.00 | Kup |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.90 | +0.79% | 0.30 | 40.90 | 40.90 | Kup |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.70 | +0.81% | 0.30 | 39.70 | 39.70 | Kup |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.35 | +0.78% | 0.40 | 49.35 | 49.35 | Kup |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.80 | +0.79% | 0.35 | 45.80 | 45.80 | Kup |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.20 | +0.80% | 0.30 | 40.20 | 40.20 | Kup |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.00 | +0.79% | 0.30 | 41.00 | 41.00 | Kup |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.85 | +0.80% | 0.35 | 46.85 | 46.85 | Kup |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.90 | +0.78% | 0.50 | 65.90 | 65.90 | Kup |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.25 | +0.43% | 0.35 | 86.25 | 86.25 | Kup |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.25 | +0.43% | 0.35 | 79.25 | 79.25 | Kup |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.35 | +0.42% | 0.25 | 55.35 | 55.35 | Kup |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.85 | +0.44% | 0.20 | 43.85 | 43.85 | Kup |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.65 | +0.42% | 0.20 | 42.65 | 42.65 | Kup |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.55 | +0.44% | 0.20 | 41.55 | 41.55 | Kup |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.70 | +0.43% | 0.20 | 51.70 | 51.70 | Kup |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.40 | +0.42% | 0.20 | 47.40 | 47.40 | Kup |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.60 | +0.43% | 0.20 | 41.60 | 41.60 | Kup |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.60 | +0.42% | 0.20 | 42.60 | 42.60 | Kup |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.05 | +0.43% | 0.20 | 49.05 | 49.05 | Kup |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.85 | +0.42% | 0.30 | 68.85 | 68.85 | Kup |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.25 | +0.43% | 0.35 | 86.25 | 86.25 | Kup |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.25 | +0.43% | 0.35 | 79.25 | 79.25 | Kup |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.35 | +0.42% | 0.25 | 55.35 | 55.35 | Kup |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 43.85 | +0.44% | 0.20 | 43.85 | 43.85 | Sprzedaj |