PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2015) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.55 | +9.09% | 2.20 | 26.55 | 26.55 | Zdecydowane kup |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.05 | +4.48% | 1.45 | 34.05 | 34.05 | Zdecydowane kup |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.90 | +2.83% | 0.85 | 30.90 | 30.90 | Zdecydowane kup |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.50 | +3.70% | 1.00 | 27.50 | 27.50 | Zdecydowane kup |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.55 | +3.37% | 0.95 | 28.55 | 28.55 | Zdecydowane kup |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.85 | +3.60% | 1.20 | 34.85 | 34.85 | Zdecydowane kup |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.45 | +3.29% | 1.45 | 45.45 | 45.45 | Zdecydowane kup |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 66.80 | +3.81% | 2.45 | 66.80 | 66.80 | Zdecydowane kup |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 57.15 | +4.52% | 2.45 | 57.15 | 57.15 | Zdecydowane kup |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.75 | +2.48% | 0.90 | 36.75 | 36.75 | Kup |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.65 | +2.07% | 0.60 | 29.65 | 29.65 | Zdecydowane kup |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.65 | +2.62% | 0.70 | 26.65 | 26.65 | Zdecydowane kup |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.50 | +2.96% | 0.80 | 27.50 | 27.50 | Zdecydowane kup |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.15 | +4.87% | 1.75 | 38.15 | 38.15 | Zdecydowane kup |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.85 | +2.53% | 0.80 | 32.85 | 32.85 | Zdecydowane kup |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.95 | +3.56% | 0.95 | 27.95 | 27.95 | Zdecydowane kup |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.65 | +2.25% | 0.65 | 28.65 | 28.65 | Zdecydowane kup |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.50 | +1.78% | 0.60 | 35.50 | 35.50 | Zdecydowane kup |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.55 | +1.46% | 0.65 | 46.55 | 46.55 | Zdecydowane kup |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.00 | +1.13% | 0.75 | 68.00 | 68.00 | Zdecydowane kup |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.40 | +1.12% | 0.70 | 63.40 | 63.40 | Zdecydowane kup |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.20 | +3.50% | 1.35 | 40.20 | 40.20 | Neutralnie |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.70 | +4.93% | 1.50 | 31.70 | 31.70 | Kup |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.90 | +4.59% | 1.25 | 28.90 | 28.90 | Sprzedaj |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.65 | +5.46% | 1.45 | 27.65 | 27.65 | Sprzedaj |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.80 | +4.59% | 1.80 | 40.80 | 40.80 | Zdecydowane kup |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.60 | +4.59% | 1.65 | 37.60 | 37.60 | Zdecydowane kup |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.85 | +3.18% | 0.85 | 27.85 | 27.85 | Kup |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.10 | +3.22% | 0.95 | 31.10 | 31.10 | Zdecydowane kup |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.15 | +2.83% | 1.05 | 38.15 | 38.15 | Zdecydowane kup |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.60 | +2.35% | 1.15 | 49.60 | 49.60 | Sprzedaj |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.00 | +1.47% | 1.10 | 75.00 | 75.00 | Kup |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.35 | +1.48% | 1.00 | 68.35 | 68.35 | Kup |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.50 | +1.48% | 0.70 | 46.50 | 46.50 | Kup |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.10 | +1.50% | 0.50 | 35.10 | 35.10 | Kup |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.00 | +1.46% | 0.50 | 34.00 | 34.00 | Kup |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.75 | +1.47% | 0.50 | 33.75 | 33.75 | Kup |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.55 | +1.48% | 0.60 | 42.55 | 42.55 | Kup |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.55 | +1.47% | 0.55 | 38.55 | 38.55 | Kup |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.00 | +1.48% | 0.50 | 33.00 | 33.00 | Kup |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.15 | +1.49% | 0.50 | 34.15 | 34.15 | Kup |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.85 | +1.49% | 0.60 | 40.85 | 40.85 | Kup |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.15 | +1.47% | 0.85 | 59.15 | 59.15 | Kup |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.70 | +1.21% | 0.95 | 79.70 | 79.70 | Zdecydowane kup |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.45 | +1.22% | 0.85 | 72.45 | 72.45 | Zdecydowane kup |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.55 | +1.23% | 0.60 | 49.55 | 49.55 | Zdecydowane kup |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.60 | +1.21% | 0.45 | 37.60 | 37.60 | Zdecydowane kup |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.30 | +1.23% | 0.45 | 36.30 | 36.30 | Kup |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.90 | +1.21% | 0.45 | 35.90 | 35.90 | Kup |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.35 | +1.21% | 0.55 | 45.35 | 45.35 | Kup |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.50 | +1.20% | 0.50 | 41.50 | 41.50 | Zdecydowane kup |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.30 | +1.20% | 0.40 | 35.30 | 35.30 | Zdecydowane kup |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.45 | +1.22% | 0.45 | 36.45 | 36.45 | Zdecydowane kup |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.90 | +1.20% | 0.50 | 42.90 | 42.90 | Zdecydowane kup |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.35 | +1.20% | 0.75 | 63.35 | 63.35 | Kup |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.30 | +1.22% | 1.00 | 83.30 | 83.30 | Zdecydowane kup |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.20 | +1.21% | 0.90 | 76.20 | 76.20 | Zdecydowane kup |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.70 | +1.21% | 0.60 | 51.70 | 51.70 | Zdecydowane kup |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.65 | +1.20% | 0.45 | 39.65 | 39.65 | Zdecydowane kup |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.95 | +1.23% | 0.45 | 37.95 | 37.95 | Zdecydowane kup |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.70 | +1.21% | 0.45 | 37.70 | 37.70 | Zdecydowane kup |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.55 | +1.21% | 0.55 | 47.55 | 47.55 | Zdecydowane kup |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.90 | +1.20% | 0.50 | 42.90 | 42.90 | Zdecydowane kup |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.45 | +1.22% | 0.45 | 36.45 | 36.45 | Zdecydowane kup |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.75 | +1.21% | 0.45 | 37.75 | 37.75 | Zdecydowane kup |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.95 | +1.22% | 0.55 | 44.95 | 44.95 | Zdecydowane kup |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.00 | +1.21% | 0.80 | 66.00 | 66.00 | Kup |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.30 | +1.22% | 1.00 | 83.30 | 83.30 | Kup |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.20 | +1.21% | 0.90 | 76.20 | 76.20 | Kup |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.70 | +1.21% | 0.60 | 51.70 | 51.70 | Zdecydowane kup |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.65 | +1.20% | 0.45 | 39.65 | 39.65 | Zdecydowane kup |