PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 69.30 | +1.23% | 0.85 | 69.30 | 69.30 | Sprzedaj |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 62.55 | +0.82% | 0.50 | 62.55 | 62.55 | Sprzedaj |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.65 | −0.14% | −0.05 | 49.65 | 49.65 | Sprzedaj |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.15 | +0.65% | 0.30 | 45.15 | 45.15 | Sprzedaj |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.75 | +1.17% | 0.55 | 46.75 | 46.75 | Sprzedaj |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.75 | +1.92% | 1.05 | 54.75 | 54.75 | Sprzedaj |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.10 | +1.15% | 0.90 | 78.10 | 78.10 | Sprzedaj |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 68.95 | +0.50% | 0.35 | 68.95 | 68.95 | Sprzedaj |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.20 | +0.94% | 0.45 | 49.20 | 49.20 | Sprzedaj |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.05 | +1.30% | 0.60 | 45.05 | 45.05 | Sprzedaj |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.10 | +0.84% | 0.40 | 48.10 | 48.10 | Kup |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.85 | +0.25% | 0.15 | 52.85 | 52.85 | Sprzedaj |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 78.15 | +1.93% | 1.50 | 78.15 | 78.15 | Sprzedaj |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 72.95 | +1.47% | 1.05 | 72.95 | 72.95 | Sprzedaj |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.70 | +0.94% | 0.50 | 55.70 | 55.70 | Neutralnie |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.80 | +1.24% | 0.60 | 50.80 | 50.80 | Sprzedaj |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.30 | +0.71% | 0.35 | 51.30 | 51.30 | Sprzedaj |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.70 | +3.86% | 2.20 | 59.70 | 59.70 | Sprzedaj |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 83.20 | +0.58% | 0.50 | 83.20 | 83.20 | Sprzedaj |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 75.25 | +0.56% | 0.40 | 75.25 | 75.25 | Sprzedaj |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.75 | +1.00% | 0.50 | 52.75 | 52.75 | Sprzedaj |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.55 | +1.06% | 0.50 | 46.55 | 46.55 | Sprzedaj |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 50.85 | +0.99% | 0.50 | 50.85 | 50.85 | Sprzedaj |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.60 | +0.93% | 0.55 | 58.60 | 58.60 | Sprzedaj |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.45 | +0.34% | 0.30 | 86.45 | 86.45 | Sprzedaj |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 77.75 | +0.35% | 0.25 | 77.75 | 77.75 | Sprzedaj |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 58.80 | +0.44% | 0.25 | 58.80 | 58.80 | Sprzedaj |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 52.40 | +0.48% | 0.25 | 52.40 | 52.40 | Kup |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.55 | +0.68% | 0.35 | 51.55 | 51.55 | Sprzedaj |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.20 | +1.01% | 0.65 | 66.20 | 66.20 | Sprzedaj |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.85 | −0.04% | −0.05 | 92.85 | 92.85 | Sprzedaj |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.50 | −0.05% | −0.05 | 84.50 | 84.50 | Sprzedaj |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.30 | −0.05% | −0.05 | 60.30 | 60.30 | Sprzedaj |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 52.05 | −0.04% | −0.00 | 52.05 | 52.05 | Sprzedaj |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 54.20 | −0.06% | −0.05 | 54.20 | 54.20 | Sprzedaj |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 58.55 | −0.05% | −0.05 | 58.55 | 58.55 | Sprzedaj |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.20 | −0.05% | −0.05 | 82.20 | 82.20 | Sprzedaj |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.15 | −0.04% | −0.05 | 75.15 | 75.15 | Sprzedaj |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 57.20 | −0.05% | −0.05 | 57.20 | 57.20 | Sprzedaj |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 52.70 | −0.04% | −0.00 | 52.70 | 52.70 | Sprzedaj |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.80 | −0.05% | −0.05 | 55.80 | 55.80 | Sprzedaj |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.00 | −0.04% | −0.05 | 72.00 | 72.00 | Sprzedaj |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 95.95 | 0.00% | 0.00 | 95.95 | 95.95 | Sprzedaj |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.20 | 0.00% | 0.00 | 87.20 | 87.20 | Sprzedaj |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 61.75 | 0.00% | 0.00 | 61.75 | 61.75 | Sprzedaj |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.60 | 0.00% | 0.00 | 53.60 | 53.60 | Sprzedaj |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 55.95 | 0.00% | 0.00 | 55.95 | 55.95 | Sprzedaj |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 59.65 | 0.00% | 0.00 | 59.65 | 59.65 | Sprzedaj |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.95 | 0.00% | 0.00 | 84.95 | 84.95 | Sprzedaj |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.60 | 0.00% | 0.00 | 77.60 | 77.60 | Sprzedaj |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 58.65 | 0.00% | 0.00 | 58.65 | 58.65 | Sprzedaj |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 53.45 | 0.00% | 0.00 | 53.45 | 53.45 | Sprzedaj |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 57.45 | 0.00% | 0.00 | 57.45 | 57.45 | Sprzedaj |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.60 | 0.00% | 0.00 | 74.60 | 74.60 | Sprzedaj |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 99.35 | 0.00% | 0.00 | 99.35 | 99.35 | Sprzedaj |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 90.80 | 0.00% | 0.00 | 90.80 | 90.80 | Sprzedaj |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 64.60 | 0.00% | 0.00 | 64.60 | 64.60 | Sprzedaj |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 55.65 | 0.00% | 0.00 | 55.65 | 55.65 | Sprzedaj |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 57.85 | 0.00% | 0.00 | 57.85 | 57.85 | Sprzedaj |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | Sprzedaj |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 88.50 | 0.00% | 0.00 | 88.50 | 88.50 | Sprzedaj |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.75 | 0.00% | 0.00 | 80.75 | 80.75 | Sprzedaj |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 60.30 | 0.00% | 0.00 | 60.30 | 60.30 | Sprzedaj |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 54.95 | 0.00% | 0.00 | 54.95 | 54.95 | Sprzedaj |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.35 | 0.00% | 0.00 | 59.35 | 59.35 | Sprzedaj |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.75 | 0.00% | 0.00 | 76.75 | 76.75 | Sprzedaj |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 99.35 | 0.00% | 0.00 | 99.35 | 99.35 | Sprzedaj |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 90.80 | 0.00% | 0.00 | 90.80 | 90.80 | Sprzedaj |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 64.60 | 0.00% | 0.00 | 64.60 | 64.60 | Sprzedaj |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 55.65 | 0.00% | 0.00 | 55.65 | 55.65 | Sprzedaj |
| AE9K2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 57.85 | 0.00% | 0.00 | 57.85 | 57.85 | Sprzedaj |
| AE9M2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 62.00 | — | — | 62.00 | 62.00 | — |