PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2016) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AE9K2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 35.05 | −2.04% | −0.75 | 35.05 | 35.05 | Silne sprzedaj |
| AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.00 | −1.91% | −0.80 | 40.00 | 40.00 | Silne sprzedaj |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 66.25 | −0.97% | −0.65 | 66.25 | 66.25 | Sprzedaj |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.70 | −0.58% | −0.35 | 61.70 | 61.70 | Kup |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.00 | −0.35% | −0.15 | 48.00 | 48.00 | Kup |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.05 | −0.39% | −0.15 | 43.05 | 43.05 | Sprzedaj |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.85 | −0.49% | −0.20 | 44.85 | 44.85 | Sprzedaj |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.45 | −0.45% | −0.25 | 55.45 | 55.45 | Sprzedaj |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.25 | −0.41% | −0.35 | 79.25 | 79.25 | Neutralnie |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.55 | −0.48% | −0.35 | 70.55 | 70.55 | Sprzedaj |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.50 | −1.16% | −0.60 | 49.50 | 49.50 | Sprzedaj |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.65 | −0.59% | −0.25 | 45.65 | 45.65 | Sprzedaj |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.80 | −0.89% | −0.40 | 46.80 | 46.80 | Silne sprzedaj |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.45 | −0.49% | −0.25 | 52.45 | 52.45 | Sprzedaj |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 81.50 | −0.54% | −0.45 | 81.50 | 81.50 | Neutralnie |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 76.05 | −0.87% | −0.65 | 76.05 | 76.05 | Kup |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 54.95 | −0.94% | −0.50 | 54.95 | 54.95 | Sprzedaj |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.75 | −0.29% | −0.15 | 50.75 | 50.75 | Sprzedaj |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.35 | −0.29% | −0.15 | 52.35 | 52.35 | Sprzedaj |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 62.10 | −0.26% | −0.15 | 62.10 | 62.10 | Neutralnie |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 91.15 | +1.38% | 1.25 | 91.15 | 91.15 | Silne kup |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 82.50 | +1.38% | 1.10 | 82.50 | 82.50 | Silne kup |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.75 | 0.00% | 0.00 | 54.75 | 54.75 | Neutralnie |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.90 | 0.00% | 0.00 | 49.90 | 49.90 | Kup |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 56.25 | +0.57% | 0.30 | 56.25 | 56.25 | Kup |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.00 | +0.58% | 0.35 | 62.00 | 62.00 | Kup |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.95 | +0.58% | 0.50 | 86.95 | 86.95 | Kup |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 78.20 | +0.58% | 0.45 | 78.20 | 78.20 | Kup |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.75 | +0.56% | 0.35 | 60.75 | 60.75 | Kup |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.50 | +0.56% | 0.30 | 53.50 | 53.50 | Kup |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.45 | +0.56% | 0.30 | 57.45 | 57.45 | Kup |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 77.10 | +0.57% | 0.45 | 77.10 | 77.10 | Kup |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 101.00 | +1.06% | 1.05 | 101.00 | 101.00 | Kup |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 91.95 | +1.05% | 0.95 | 91.95 | 91.95 | Kup |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.60 | +1.05% | 0.70 | 65.60 | 65.60 | Kup |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.65 | +1.05% | 0.60 | 56.65 | 56.65 | Kup |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.95 | +1.05% | 0.60 | 58.95 | 58.95 | Kup |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.70 | +1.06% | 0.65 | 63.70 | 63.70 | Kup |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 89.45 | +1.05% | 0.95 | 89.45 | 89.45 | Kup |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 81.80 | +1.06% | 0.85 | 81.80 | 81.80 | Kup |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.25 | +1.06% | 0.65 | 62.25 | 62.25 | Kup |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.30 | +1.04% | 0.60 | 57.30 | 57.30 | Kup |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.70 | +1.05% | 0.65 | 60.70 | 60.70 | Kup |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.35 | +1.06% | 0.80 | 78.35 | 78.35 | Kup |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 106.05 | +0.88% | 0.90 | 106.05 | 106.05 | Kup |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 96.40 | +0.88% | 0.85 | 96.40 | 96.40 | Kup |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.30 | +0.86% | 0.60 | 68.30 | 68.30 | Kup |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.25 | +0.87% | 0.50 | 59.25 | 59.25 | Kup |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 61.90 | +0.86% | 0.55 | 61.90 | 61.90 | Kup |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.00 | +0.87% | 0.55 | 66.00 | 66.00 | Kup |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 94.00 | +0.87% | 0.80 | 94.00 | 94.00 | Kup |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 85.85 | +0.88% | 0.75 | 85.85 | 85.85 | Kup |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 64.90 | +0.87% | 0.55 | 64.90 | 64.90 | Kup |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.15 | +0.87% | 0.50 | 59.15 | 59.15 | Kup |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 63.55 | +0.87% | 0.55 | 63.55 | 63.55 | Kup |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.45 | +0.87% | 0.70 | 82.45 | 82.45 | Kup |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 110.45 | +0.95% | 1.05 | 110.45 | 110.45 | Kup |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 100.95 | +0.95% | 0.95 | 100.95 | 100.95 | Kup |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.85 | +0.94% | 0.65 | 71.85 | 71.85 | Kup |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 61.85 | +0.95% | 0.60 | 61.85 | 61.85 | Kup |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 64.35 | +0.94% | 0.60 | 64.35 | 64.35 | Kup |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 69.00 | +0.95% | 0.65 | 69.00 | 69.00 | Kup |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 98.45 | +0.94% | 0.90 | 98.45 | 98.45 | Kup |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 89.85 | +0.94% | 0.85 | 89.85 | 89.85 | Kup |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 67.00 | +0.93% | 0.60 | 67.00 | 67.00 | Kup |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 61.10 | +0.96% | 0.60 | 61.10 | 61.10 | Kup |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 65.95 | +0.95% | 0.60 | 65.95 | 65.95 | Kup |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 85.35 | +0.95% | 0.80 | 85.35 | 85.35 | Kup |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 110.45 | +0.95% | 1.05 | 110.45 | 110.45 | Kup |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 100.95 | +0.95% | 0.95 | 100.95 | 100.95 | Kup |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.85 | +0.94% | 0.65 | 71.85 | 71.85 | Kup |