PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.40 | −5.64% | −3.90 | 65.40 | 65.40 | Zdecydowane sprzedaj |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 63.50 | +4.20% | 2.55 | 63.50 | 63.50 | Sprzedaj |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.65 | +1.45% | 0.70 | 49.65 | 49.65 | Sprzedaj |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.20 | +0.92% | 0.40 | 45.20 | 45.20 | Sprzedaj |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.00 | +1.69% | 0.80 | 47.00 | 47.00 | Kup |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.95 | +0.42% | 0.25 | 54.95 | 54.95 | Sprzedaj |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.90 | −0.35% | −0.30 | 78.90 | 78.90 | Sprzedaj |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.40 | −0.41% | −0.30 | 70.40 | 70.40 | Sprzedaj |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.85 | −0.10% | −0.05 | 49.85 | 49.85 | Kup |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.00 | +0.72% | 0.35 | 46.00 | 46.00 | Kup |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 49.05 | +0.62% | 0.30 | 49.05 | 49.05 | Kup |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.60 | +0.30% | 0.15 | 53.60 | 53.60 | Sprzedaj |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 78.90 | −2.30% | −1.85 | 78.90 | 78.90 | Sprzedaj |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.65 | +0.45% | 0.35 | 73.65 | 73.65 | Sprzedaj |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.60 | +0.73% | 0.40 | 57.60 | 57.60 | Kup |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.40 | +0.25% | 0.15 | 52.40 | 52.40 | Zdecydowane kup |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.05 | −0.09% | −0.05 | 53.05 | 53.05 | Kup |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.75 | 0.00% | 0.00 | 60.75 | 60.75 | Kup |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 84.55 | +0.07% | 0.05 | 84.55 | 84.55 | Sprzedaj |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 76.50 | +0.08% | 0.05 | 76.50 | 76.50 | Sprzedaj |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.50 | +0.49% | 0.25 | 53.50 | 53.50 | Sprzedaj |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.55 | +0.53% | 0.25 | 47.55 | 47.55 | Kup |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.60 | +0.49% | 0.25 | 51.60 | 51.60 | Neutralnie |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 59.15 | +0.46% | 0.25 | 59.15 | 59.15 | Sprzedaj |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 87.00 | −0.54% | −0.45 | 87.00 | 87.00 | Sprzedaj |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 78.30 | −0.55% | −0.45 | 78.30 | 78.30 | Sprzedaj |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 59.60 | +0.44% | 0.25 | 59.60 | 59.60 | Neutralnie |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.25 | +0.28% | 0.15 | 53.25 | 53.25 | Kup |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.35 | 0.00% | 0.00 | 52.35 | 52.35 | Sprzedaj |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.30 | 0.00% | 0.00 | 67.30 | 67.30 | Sprzedaj |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 93.20 | −0.50% | −0.45 | 93.20 | 93.20 | Sprzedaj |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.85 | −0.50% | −0.45 | 84.85 | 84.85 | Sprzedaj |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.50 | −0.51% | −0.30 | 60.50 | 60.50 | Sprzedaj |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 52.30 | −0.51% | −0.25 | 52.30 | 52.30 | Sprzedaj |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 54.45 | −0.51% | −0.30 | 54.45 | 54.45 | Sprzedaj |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 58.80 | −0.49% | −0.30 | 58.80 | 58.80 | Sprzedaj |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.55 | −0.49% | −0.40 | 82.55 | 82.55 | Sprzedaj |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.45 | −0.50% | −0.40 | 75.45 | 75.45 | Sprzedaj |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 57.45 | −0.50% | −0.30 | 57.45 | 57.45 | Sprzedaj |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 52.90 | −0.51% | −0.25 | 52.90 | 52.90 | Sprzedaj |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 56.05 | −0.50% | −0.30 | 56.05 | 56.05 | Sprzedaj |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.30 | −0.50% | −0.35 | 72.30 | 72.30 | Sprzedaj |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 95.25 | −1.11% | −1.05 | 95.25 | 95.25 | Sprzedaj |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 86.60 | −1.11% | −0.95 | 86.60 | 86.60 | Sprzedaj |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 61.30 | −1.11% | −0.70 | 61.30 | 61.30 | Sprzedaj |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.25 | −1.10% | −0.60 | 53.25 | 53.25 | Sprzedaj |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 55.55 | −1.12% | −0.65 | 55.55 | 55.55 | Sprzedaj |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 59.30 | −1.10% | −0.65 | 59.30 | 59.30 | Sprzedaj |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.35 | −1.11% | −0.95 | 84.35 | 84.35 | Sprzedaj |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.10 | −1.10% | −0.85 | 77.10 | 77.10 | Sprzedaj |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 58.25 | −1.12% | −0.65 | 58.25 | 58.25 | Sprzedaj |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 53.10 | −1.12% | −0.60 | 53.10 | 53.10 | Sprzedaj |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 57.10 | −1.11% | −0.65 | 57.10 | 57.10 | Sprzedaj |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.10 | −1.11% | −0.85 | 74.10 | 74.10 | Sprzedaj |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 98.05 | −1.51% | −1.50 | 98.05 | 98.05 | Sprzedaj |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 89.65 | −1.50% | −1.35 | 89.65 | 89.65 | Sprzedaj |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 63.80 | −1.50% | −0.95 | 63.80 | 63.80 | Sprzedaj |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 54.95 | −1.49% | −0.85 | 54.95 | 54.95 | Sprzedaj |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 57.10 | −1.50% | −0.85 | 57.10 | 57.10 | Sprzedaj |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 61.25 | −1.50% | −0.95 | 61.25 | 61.25 | Sprzedaj |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 87.40 | −1.50% | −1.35 | 87.40 | 87.40 | Sprzedaj |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 79.75 | −1.49% | −1.20 | 79.75 | 79.75 | Sprzedaj |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 59.55 | −1.49% | −0.90 | 59.55 | 59.55 | Zdecydowane sprzedaj |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 54.25 | −1.51% | −0.85 | 54.25 | 54.25 | Zdecydowane sprzedaj |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 58.55 | −1.51% | −0.90 | 58.55 | 58.55 | Zdecydowane sprzedaj |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 75.75 | −1.51% | −1.15 | 75.75 | 75.75 | Zdecydowane sprzedaj |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 98.05 | −1.51% | −1.50 | 98.05 | 98.05 | Zdecydowane sprzedaj |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 89.65 | −1.50% | −1.35 | 89.65 | 89.65 | Sprzedaj |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 63.80 | −1.50% | −0.95 | 63.80 | 63.80 | Sprzedaj |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 54.95 | −1.49% | −0.85 | 54.95 | 54.95 | Zdecydowane sprzedaj |
| AE9K2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 57.10 | −1.50% | −0.85 | 57.10 | 57.10 | Sprzedaj |
| AE9M2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 61.25 | −1.50% | −0.95 | 61.25 | 61.25 | — |