PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 77.50 | −0.50% | −0.40 | 77.50 | 77.50 | Sprzedaj |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 72.30 | −1.55% | −1.15 | 72.30 | 72.30 | Sprzedaj |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 62.60 | −0.74% | −0.45 | 62.60 | 62.60 | Neutralnie |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 55.30 | −0.29% | −0.15 | 55.30 | 55.30 | Neutralnie |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 55.95 | −0.05% | −0.05 | 55.95 | 55.95 | Neutralnie |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 60.20 | +0.05% | 0.05 | 60.20 | 60.20 | Sprzedaj |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.25 | +0.42% | 0.35 | 78.25 | 78.25 | Sprzedaj |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.20 | +0.41% | 0.30 | 70.20 | 70.20 | Sprzedaj |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 55.25 | +0.47% | 0.25 | 55.25 | 55.25 | Kup |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 51.75 | 0.00% | 0.00 | 51.75 | 51.75 | Sprzedaj |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 54.75 | −0.31% | −0.15 | 54.75 | 54.75 | Neutralnie |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 65.10 | −1.56% | −1.05 | 65.10 | 65.10 | Sprzedaj |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 89.50 | −4.69% | −4.40 | 89.50 | 89.50 | Sprzedaj |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 84.65 | −2.04% | −1.75 | 84.65 | 84.65 | Sprzedaj |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 67.85 | −0.40% | −0.25 | 67.85 | 67.85 | Sprzedaj |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 62.20 | 0.00% | 0.00 | 62.20 | 62.20 | Sprzedaj |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.65 | +0.50% | 0.30 | 62.65 | 62.65 | Sprzedaj |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 66.15 | 0.00% | 0.00 | 66.15 | 66.15 | Sprzedaj |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 87.45 | +1.38% | 1.20 | 87.45 | 87.45 | Sprzedaj |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 79.50 | +1.39% | 1.10 | 79.50 | 79.50 | Sprzedaj |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 59.50 | −0.67% | −0.40 | 59.50 | 59.50 | Sprzedaj |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 53.35 | −0.74% | −0.40 | 53.35 | 53.35 | Zdecydowane sprzedaj |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 58.25 | −0.68% | −0.40 | 58.25 | 58.25 | Sprzedaj |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 67.40 | −0.60% | −0.40 | 67.40 | 67.40 | Kup |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 93.40 | −0.64% | −0.60 | 93.40 | 93.40 | Neutralnie |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 84.40 | −0.64% | −0.55 | 84.40 | 84.40 | Neutralnie |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 66.60 | 0.00% | 0.00 | 66.60 | 66.60 | Kup |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 57.40 | 0.00% | 0.00 | 57.40 | 57.40 | Sprzedaj |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.05 | 0.00% | 0.00 | 59.05 | 59.05 | Sprzedaj |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.35 | 0.00% | 0.00 | 70.35 | 70.35 | Sprzedaj |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 88.55 | −0.08% | −0.05 | 88.55 | 88.55 | Sprzedaj |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.85 | −0.07% | −0.05 | 80.85 | 80.85 | Sprzedaj |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.85 | −0.08% | −0.05 | 63.85 | 63.85 | Sprzedaj |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.80 | −0.07% | −0.05 | 56.80 | 56.80 | Sprzedaj |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.70 | −0.07% | −0.05 | 58.70 | 58.70 | Sprzedaj |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.20 | −0.09% | −0.05 | 63.20 | 63.20 | Sprzedaj |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 83.00 | −0.07% | −0.05 | 83.00 | 83.00 | Sprzedaj |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 76.30 | −0.09% | −0.05 | 76.30 | 76.30 | Sprzedaj |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.10 | −0.08% | −0.05 | 62.10 | 62.10 | Sprzedaj |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.55 | −0.07% | −0.05 | 57.55 | 57.55 | Sprzedaj |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.15 | −0.08% | −0.05 | 61.15 | 61.15 | Sprzedaj |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.60 | −0.09% | −0.05 | 74.60 | 74.60 | Sprzedaj |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.30 | −0.30% | −0.25 | 90.30 | 90.30 | Sprzedaj |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.30 | −0.30% | −0.25 | 82.30 | 82.30 | Sprzedaj |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.40 | −0.29% | −0.20 | 64.40 | 64.40 | Sprzedaj |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 57.65 | −0.29% | −0.15 | 57.65 | 57.65 | Sprzedaj |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 59.70 | −0.30% | −0.20 | 59.70 | 59.70 | Sprzedaj |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 63.70 | −0.30% | −0.20 | 63.70 | 63.70 | Sprzedaj |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.80 | −0.29% | −0.25 | 84.80 | 84.80 | Sprzedaj |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.60 | −0.31% | −0.25 | 77.60 | 77.60 | Sprzedaj |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 62.75 | −0.29% | −0.20 | 62.75 | 62.75 | Sprzedaj |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 57.70 | −0.29% | −0.15 | 57.70 | 57.70 | Sprzedaj |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 62.00 | −0.31% | −0.20 | 62.00 | 62.00 | Sprzedaj |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 76.30 | −0.30% | −0.25 | 76.30 | 76.30 | Sprzedaj |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 92.45 | −0.27% | −0.25 | 92.45 | 92.45 | Sprzedaj |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 84.80 | −0.26% | −0.20 | 84.80 | 84.80 | Sprzedaj |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 66.65 | −0.27% | −0.20 | 66.65 | 66.65 | Sprzedaj |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 59.25 | −0.27% | −0.15 | 59.25 | 59.25 | Sprzedaj |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 61.20 | −0.26% | −0.15 | 61.20 | 61.20 | Sprzedaj |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.60 | −0.27% | −0.20 | 65.60 | 65.60 | Sprzedaj |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 87.75 | −0.27% | −0.25 | 87.75 | 87.75 | Sprzedaj |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.30 | −0.26% | −0.20 | 80.30 | 80.30 | Sprzedaj |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 64.85 | −0.26% | −0.15 | 64.85 | 64.85 | Sprzedaj |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 59.55 | −0.27% | −0.15 | 59.55 | 59.55 | Sprzedaj |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 64.35 | −0.28% | −0.20 | 64.35 | 64.35 | Sprzedaj |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.90 | −0.27% | −0.20 | 78.90 | 78.90 | Sprzedaj |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 92.45 | −0.27% | −0.25 | 92.45 | 92.45 | Zdecydowane sprzedaj |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 84.80 | −0.26% | −0.20 | 84.80 | 84.80 | Zdecydowane sprzedaj |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 66.65 | −0.27% | −0.20 | 66.65 | 66.65 | Zdecydowane sprzedaj |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 59.25 | −0.27% | −0.15 | 59.25 | 59.25 | Zdecydowane sprzedaj |
| AE3K2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 61.20 | −0.26% | −0.15 | 61.20 | 61.20 | Zdecydowane sprzedaj |