Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)

Brak transakcji
Zobacz na super wykresach

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-02−0.403+4.73%0.020−0.403−0.403
Sprzedaj
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-02−0.259+18.81%0.060−0.259−0.259
Sprzedaj
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-03−0.170+15.00%0.030−0.170−0.170
Sprzedaj
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-02−0.070+22.22%0.020−0.070−0.070
Sprzedaj
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.073+121.21%0.0400.0730.073
Sprzedaj
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.224+22.40%0.0410.2240.224
Sprzedaj
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.378+15.24%0.0500.3780.378
Sprzedaj
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.485+11.49%0.0500.4850.485
Sprzedaj
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.526+10.27%0.0490.5260.526
Sprzedaj
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.555+5.31%0.0280.5550.555
Sprzedaj
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.598+5.10%0.0290.5980.598
Neutralnie
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.628+5.02%0.0300.6280.628
Neutralnie
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.656+6.32%0.0390.6560.656
Kup
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.667+6.38%0.0400.6670.667
Kup
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.686+7.69%0.0490.6860.686
Kup
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.686+7.69%0.0490.6860.686
Kup
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.677+9.55%0.0590.6770.677
Kup
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.688+9.38%0.0590.6880.688
Kup
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.709+9.24%0.0600.7090.709
Kup
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.689+9.37%0.0590.6890.689
Kup
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.669+6.19%0.0390.6690.669
Kup
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.650+3.17%0.0200.6500.650
Kup
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.6390.00%0.0000.6390.639
Kup
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.608−3.34%−0.0210.6080.608
Kup
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.590−6.35%−0.0400.5900.590
Sprzedaj
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.590−6.35%−0.0400.5900.590
Sprzedaj
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.590−6.35%−0.0400.5900.590
Sprzedaj
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.590−6.35%−0.0400.5900.590
Sprzedaj
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.590−6.35%−0.0400.5900.590
Sprzedaj
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.590−6.35%−0.0400.5900.590
Sprzedaj
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.590−6.35%−0.0400.5900.590
Sprzedaj
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.590−6.35%−0.0400.5900.590
Sprzedaj
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.590−6.35%−0.0400.5900.590
Sprzedaj
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.590−6.35%−0.0400.5900.590
Sprzedaj
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.590−6.35%−0.0400.5900.590
Sprzedaj
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.590−6.35%−0.0400.5900.590
Sprzedaj
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.590−6.35%−0.0400.5900.590
Sprzedaj
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.590−6.35%−0.0400.5900.590
Sprzedaj
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.590−6.35%−0.0400.5900.590
Sprzedaj
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.590−6.35%−0.0400.5900.590
Sprzedaj
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.590−6.35%−0.0400.5900.590
Sprzedaj
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.590−6.35%−0.0400.5900.590
Sprzedaj
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.590−6.35%−0.0400.5900.590
Sprzedaj
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.590−6.35%−0.0400.5900.590
Sprzedaj
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.590−6.35%−0.0400.5900.590
Sprzedaj
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.590−6.35%−0.0400.5900.590
Sprzedaj
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.590−6.35%−0.0400.5900.590
Sprzedaj
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.590−6.35%−0.0400.5900.590
Sprzedaj
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.590−6.35%−0.0400.5900.590
Sprzedaj
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.590−6.35%−0.0400.5900.590
Sprzedaj
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.590−6.35%−0.0400.5900.590
Sprzedaj
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.590−6.35%−0.0400.5900.590
Sprzedaj
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.590−6.35%−0.0400.5900.590
Sprzedaj
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.590−6.35%−0.0400.5900.590
Sprzedaj
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.590−6.35%−0.0400.5900.590
Sprzedaj
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.590−6.35%−0.0400.5900.590
Sprzedaj
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.590−6.35%−0.0400.5900.590
Sprzedaj
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.590−6.35%−0.0400.5900.590
Sprzedaj
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.590−6.35%−0.0400.5900.590
Sprzedaj
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.590−6.35%−0.0400.5900.590
Sprzedaj
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.590−6.35%−0.0400.5900.590
Sprzedaj
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.590−6.35%−0.0400.5900.590
Sprzedaj
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.590−6.35%−0.0400.5900.590
Sprzedaj
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.590−6.35%−0.0400.5900.590
Sprzedaj
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.590−6.35%−0.0400.5900.590
Sprzedaj
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.590−6.35%−0.0400.5900.590
Sprzedaj
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.590−6.35%−0.0400.5900.590
Sprzedaj