Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2014)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2014)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2014)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2014)

Brak transakcji
Zobacz na super wykresach

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2014) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024)
2024-06-04−0.397−62.04%−0.152−0.397−0.397
Zdecydowane sprzedaj
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-02−0.067−323.33%−0.097−0.067−0.067
Zdecydowane sprzedaj
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-020.226−14.72%−0.0390.2260.226
Sprzedaj
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-030.387−4.68%−0.0190.3870.387
Sprzedaj
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-020.506+2.02%0.0100.5060.506
Sprzedaj
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.579+3.58%0.0200.5790.579
Neutralnie
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.628+3.46%0.0210.6280.628
Neutralnie
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.668+5.20%0.0330.6680.668
Kup
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.721+10.92%0.0710.7210.721
Kup
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.723+9.21%0.0610.7230.723
Kup
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.715+6.24%0.0420.7150.715
Kup
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.705+6.02%0.0400.7050.705
Neutralnie
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.696+6.26%0.0410.6960.696
Neutralnie
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.673+1.51%0.0100.6730.673
Neutralnie
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.644−1.68%−0.0110.6440.644
Sprzedaj
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.635−3.05%−0.0200.6350.635
Sprzedaj
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.635−1.55%−0.0100.6350.635
Sprzedaj
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.6350.00%0.0000.6350.635
Neutralnie
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.635+2.92%0.0180.6350.635
Kup
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.635+1.28%0.0080.6350.635
Kup
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.635−1.85%−0.0120.6350.635
Kup
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.635−4.80%−0.0320.6350.635
Kup
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.635−7.57%−0.0520.6350.635
Kup
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.635−8.90%−0.0620.6350.635
Kup
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.635−8.90%−0.0620.6350.635
Kup
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.635−10.56%−0.0750.6350.635
Neutralnie
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.635−10.56%−0.0750.6350.635
Neutralnie
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.635−10.56%−0.0750.6350.635
Neutralnie
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.635−10.56%−0.0750.6350.635
Neutralnie
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.635−10.56%−0.0750.6350.635
Neutralnie
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.635−10.56%−0.0750.6350.635
Neutralnie
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.635−10.56%−0.0750.6350.635
Neutralnie
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.635−10.56%−0.0750.6350.635
Neutralnie
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.635−10.56%−0.0750.6350.635
Neutralnie
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.635−10.56%−0.0750.6350.635
Neutralnie
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.635−10.56%−0.0750.6350.635
Neutralnie
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.635−10.56%−0.0750.6350.635
Neutralnie
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.635−10.56%−0.0750.6350.635
Neutralnie
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.635−10.56%−0.0750.6350.635
Neutralnie
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.635−10.56%−0.0750.6350.635
Neutralnie
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.635−10.56%−0.0750.6350.635
Neutralnie
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.635−10.56%−0.0750.6350.635
Neutralnie
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.635−10.56%−0.0750.6350.635
Neutralnie
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.635−10.56%−0.0750.6350.635
Neutralnie
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.635−10.56%−0.0750.6350.635
Neutralnie
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.635−10.56%−0.0750.6350.635
Neutralnie
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.635−10.56%−0.0750.6350.635
Neutralnie
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.635−10.56%−0.0750.6350.635
Neutralnie
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.635−10.56%−0.0750.6350.635
Neutralnie
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.635−10.56%−0.0750.6350.635
Neutralnie
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.635−10.56%−0.0750.6350.635
Neutralnie
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.635−10.56%−0.0750.6350.635
Neutralnie
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.635−10.56%−0.0750.6350.635
Neutralnie
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.635−10.56%−0.0750.6350.635
Neutralnie
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.635−10.56%−0.0750.6350.635
Neutralnie
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.635−10.56%−0.0750.6350.635
Neutralnie
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.635−10.56%−0.0750.6350.635
Neutralnie
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.635−10.56%−0.0750.6350.635
Neutralnie
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.635−10.56%−0.0750.6350.635
Neutralnie
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.635−10.56%−0.0750.6350.635
Neutralnie
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.635−10.56%−0.0750.6350.635
Neutralnie
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.635−10.56%−0.0750.6350.635
Neutralnie
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.635−10.56%−0.0750.6350.635
Neutralnie
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.635−10.56%−0.0750.6350.635
Neutralnie
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.635−10.56%−0.0750.6350.635
Neutralnie
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.635−10.56%−0.0750.6350.635
Neutralnie
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.635−10.56%−0.0750.6350.635
Neutralnie
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.635−10.56%−0.0750.6350.635
Neutralnie