PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2016) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AD9M2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.00 | −2.11% | −0.55 | 26.00 | 26.00 | Neutralnie |
| AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.60 | −1.93% | −0.65 | 33.60 | 33.60 | Neutralnie |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.65 | −2.07% | −0.65 | 31.65 | 31.65 | Kup |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.90 | −1.57% | −0.45 | 28.90 | 28.90 | Kup |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.55 | −0.30% | −0.10 | 29.55 | 29.55 | Kup |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.80 | −1.21% | −0.45 | 35.80 | 35.80 | Kup |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 39.65 | −1.20% | −0.50 | 39.65 | 39.65 | Kup |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 49.80 | −0.94% | −0.45 | 49.80 | 49.80 | Kup |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 41.65 | −1.09% | −0.45 | 41.65 | 41.65 | Kup |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 30.80 | +1.05% | 0.30 | 30.80 | 30.80 | Neutralnie |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.50 | +0.11% | 0.05 | 28.50 | 28.50 | Sprzedaj |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.85 | 0.00% | 0.00 | 27.85 | 27.85 | Sprzedaj |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.40 | +0.11% | 0.05 | 27.40 | 27.40 | Sprzedaj |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.20 | −0.23% | −0.10 | 39.20 | 39.20 | Kup |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.10 | −0.54% | −0.20 | 35.10 | 35.10 | Neutralnie |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.95 | +1.01% | 0.30 | 28.95 | 28.95 | Kup |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.65 | +0.44% | 0.15 | 29.65 | 29.65 | Neutralnie |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.35 | +0.37% | 0.15 | 35.35 | 35.35 | Sprzedaj |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 43.60 | +0.30% | 0.15 | 43.60 | 43.60 | Neutralnie |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 50.70 | −1.11% | −0.55 | 50.70 | 50.70 | Kup |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 46.65 | −1.10% | −0.50 | 46.65 | 46.65 | Kup |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 34.55 | 0.00% | 0.00 | 34.55 | 34.55 | Sprzedaj |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.50 | 0.00% | 0.00 | 29.50 | 29.50 | Sprzedaj |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.30 | 0.00% | 0.00 | 28.30 | 28.30 | Sprzedaj |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.05 | 0.00% | 0.00 | 28.05 | 28.05 | Sprzedaj |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.35 | 0.00% | 0.00 | 40.35 | 40.35 | Zdecydowane kup |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Zdecydowane kup |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.80 | 0.00% | 0.00 | 29.80 | 29.80 | Sprzedaj |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.80 | 0.00% | 0.00 | 31.80 | 31.80 | Sprzedaj |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.85 | 0.00% | 0.00 | 38.85 | 38.85 | Neutralnie |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 45.90 | 0.00% | 0.00 | 45.90 | 45.90 | Sprzedaj |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 57.75 | +0.30% | 0.15 | 57.75 | 57.75 | Kup |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 52.20 | +0.29% | 0.15 | 52.20 | 52.20 | Kup |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 40.25 | +0.30% | 0.10 | 40.25 | 40.25 | Kup |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.00 | +0.30% | 0.10 | 33.00 | 33.00 | Kup |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.20 | +0.27% | 0.10 | 33.20 | 33.20 | Kup |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.35 | +0.28% | 0.10 | 32.35 | 32.35 | Kup |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.45 | +0.28% | 0.10 | 39.45 | 39.45 | Kup |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.45 | +0.28% | 0.10 | 36.45 | 36.45 | Kup |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.65 | +0.28% | 0.10 | 32.65 | 32.65 | Kup |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.20 | +0.27% | 0.10 | 33.20 | 33.20 | Kup |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.35 | +0.28% | 0.10 | 39.35 | 39.35 | Kup |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 51.35 | +0.29% | 0.15 | 51.35 | 51.35 | Kup |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 59.45 | +0.34% | 0.20 | 59.45 | 59.45 | Kup |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 53.30 | +0.34% | 0.20 | 53.30 | 53.30 | Kup |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 41.50 | +0.34% | 0.15 | 41.50 | 41.50 | Kup |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.30 | +0.35% | 0.10 | 34.30 | 34.30 | Kup |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.55 | +0.35% | 0.10 | 34.55 | 34.55 | Kup |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.00 | +0.35% | 0.10 | 34.00 | 34.00 | Kup |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 41.50 | +0.34% | 0.15 | 41.50 | 41.50 | Kup |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.40 | +0.34% | 0.15 | 38.40 | 38.40 | Kup |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.40 | +0.35% | 0.10 | 34.40 | 34.40 | Kup |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.80 | +0.35% | 0.10 | 34.80 | 34.80 | Kup |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.50 | +0.35% | 0.15 | 40.50 | 40.50 | Kup |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 54.55 | +0.35% | 0.20 | 54.55 | 54.55 | Kup |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 61.60 | +0.10% | 0.05 | 61.60 | 61.60 | Neutralnie |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 55.25 | +0.09% | 0.05 | 55.25 | 55.25 | Neutralnie |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 43.00 | +0.09% | 0.05 | 43.00 | 43.00 | Neutralnie |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.55 | +0.08% | 0.05 | 35.55 | 35.55 | Neutralnie |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.80 | +0.08% | 0.05 | 35.80 | 35.80 | Neutralnie |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.15 | +0.09% | 0.05 | 35.15 | 35.15 | Neutralnie |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 42.95 | +0.09% | 0.05 | 42.95 | 42.95 | Neutralnie |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.80 | +0.08% | 0.05 | 39.80 | 39.80 | Neutralnie |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.60 | +0.08% | 0.05 | 35.60 | 35.60 | Neutralnie |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.10 | +0.08% | 0.05 | 36.10 | 36.10 | Neutralnie |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.00 | +0.10% | 0.05 | 42.00 | 42.00 | Neutralnie |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 56.50 | +0.09% | 0.05 | 56.50 | 56.50 | Neutralnie |