PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 39.70 | +2.01% | 0.80 | 39.70 | 39.70 | Kup |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.35 | +2.11% | 0.70 | 33.35 | 33.35 | Kup |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.45 | +5.96% | 1.60 | 28.45 | 28.45 | Kup |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.40 | +2.40% | 0.70 | 29.40 | 29.40 | Kup |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.50 | +2.90% | 1.05 | 36.50 | 36.50 | Kup |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 37.40 | +2.16% | 0.80 | 37.40 | 37.40 | Sprzedaj |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 47.05 | +1.69% | 0.80 | 47.05 | 47.05 | Sprzedaj |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 38.95 | +2.04% | 0.80 | 38.95 | 38.95 | Sprzedaj |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 30.10 | +0.97% | 0.30 | 30.10 | 30.10 | Neutralnie |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.80 | +2.51% | 0.70 | 27.80 | 27.80 | Sprzedaj |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.65 | +2.37% | 0.65 | 27.65 | 27.65 | Sprzedaj |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.00 | +1.12% | 0.30 | 27.00 | 27.00 | Sprzedaj |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.80 | +1.23% | 0.45 | 38.80 | 38.80 | Zdecydowane kup |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.15 | +1.44% | 0.45 | 33.15 | 33.15 | Sprzedaj |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.55 | +1.71% | 0.50 | 28.55 | 28.55 | Sprzedaj |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.00 | +1.42% | 0.40 | 30.00 | 30.00 | Kup |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.95 | +1.25% | 0.40 | 33.95 | 33.95 | Sprzedaj |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 41.20 | +1.05% | 0.45 | 41.20 | 41.20 | Sprzedaj |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 46.50 | +1.66% | 0.75 | 46.50 | 46.50 | Sprzedaj |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 42.80 | +1.66% | 0.70 | 42.80 | 42.80 | Sprzedaj |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 33.95 | +3.28% | 1.10 | 33.95 | 33.95 | Neutralnie |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.15 | +1.48% | 0.40 | 28.15 | 28.15 | Sprzedaj |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.70 | +1.58% | 0.45 | 27.70 | 27.70 | Sprzedaj |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.30 | +1.58% | 0.45 | 28.30 | 28.30 | Sprzedaj |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.10 | +1.87% | 0.70 | 38.10 | 38.10 | Sprzedaj |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.80 | +1.85% | 0.65 | 35.80 | 35.80 | Sprzedaj |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.60 | +1.02% | 0.30 | 29.60 | 29.60 | Sprzedaj |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.65 | +2.44% | 0.75 | 30.65 | 30.65 | Sprzedaj |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.80 | +2.03% | 0.75 | 37.80 | 37.80 | Sprzedaj |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 44.85 | +1.68% | 0.75 | 44.85 | 44.85 | Sprzedaj |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 52.45 | +1.35% | 0.70 | 52.45 | 52.45 | Sprzedaj |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 47.40 | +1.35% | 0.65 | 47.40 | 47.40 | Sprzedaj |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 36.55 | +1.36% | 0.50 | 36.55 | 36.55 | Sprzedaj |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 30.00 | +1.35% | 0.40 | 30.00 | 30.00 | Sprzedaj |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.15 | +1.38% | 0.40 | 30.15 | 30.15 | Sprzedaj |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.40 | +1.34% | 0.40 | 29.40 | 29.40 | Sprzedaj |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 35.80 | +1.36% | 0.50 | 35.80 | 35.80 | Sprzedaj |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 33.10 | +1.35% | 0.45 | 33.10 | 33.10 | Sprzedaj |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.70 | +1.37% | 0.40 | 29.70 | 29.70 | Sprzedaj |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.15 | +1.38% | 0.40 | 30.15 | 30.15 | Sprzedaj |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 35.75 | +1.33% | 0.45 | 35.75 | 35.75 | Sprzedaj |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 46.65 | +1.37% | 0.65 | 46.65 | 46.65 | Sprzedaj |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 53.25 | +1.25% | 0.65 | 53.25 | 53.25 | Sprzedaj |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 47.70 | +1.25% | 0.60 | 47.70 | 47.70 | Sprzedaj |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 37.20 | +1.25% | 0.45 | 37.20 | 37.20 | Sprzedaj |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 30.70 | +1.25% | 0.40 | 30.70 | 30.70 | Sprzedaj |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 30.90 | +1.24% | 0.40 | 30.90 | 30.90 | Sprzedaj |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 30.45 | +1.26% | 0.40 | 30.45 | 30.45 | Sprzedaj |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 37.15 | +1.25% | 0.45 | 37.15 | 37.15 | Sprzedaj |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 34.40 | +1.27% | 0.45 | 34.40 | 34.40 | Sprzedaj |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.80 | +1.28% | 0.40 | 30.80 | 30.80 | Sprzedaj |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 31.15 | +1.23% | 0.40 | 31.15 | 31.15 | Sprzedaj |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 36.25 | +1.26% | 0.45 | 36.25 | 36.25 | Sprzedaj |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 48.85 | +1.26% | 0.60 | 48.85 | 48.85 | Sprzedaj |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 56.05 | +1.41% | 0.80 | 56.05 | 56.05 | Sprzedaj |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 50.20 | +1.39% | 0.70 | 50.20 | 50.20 | Sprzedaj |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 39.15 | +1.43% | 0.55 | 39.15 | 39.15 | Sprzedaj |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 32.35 | +1.41% | 0.45 | 32.35 | 32.35 | Sprzedaj |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 32.55 | +1.40% | 0.45 | 32.55 | 32.55 | Sprzedaj |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 31.95 | +1.40% | 0.45 | 31.95 | 31.95 | Sprzedaj |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 39.05 | +1.40% | 0.55 | 39.05 | 39.05 | Sprzedaj |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 36.20 | +1.40% | 0.50 | 36.20 | 36.20 | Sprzedaj |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.40 | +1.41% | 0.45 | 32.40 | 32.40 | Sprzedaj |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.85 | +1.42% | 0.45 | 32.85 | 32.85 | Sprzedaj |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 38.20 | +1.41% | 0.55 | 38.20 | 38.20 | Sprzedaj |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 51.35 | +1.40% | 0.70 | 51.35 | 51.35 | Sprzedaj |