Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1,10921 | +0,43% | 0,00480 | 1,10921 | 1,10921 | Neutralnie |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1,06750 | +2,32% | 0,02417 | 1,06750 | 1,06750 | Kup |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1,06417 | +2,37% | 0,02459 | 1,06417 | 1,06417 | Kup |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,02875 | +2,32% | 0,02333 | 1,02875 | 1,02875 | Kup |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,96250 | +2,35% | 0,02208 | 0,96250 | 0,96250 | Kup |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,91917 | +2,08% | 0,01875 | 0,91917 | 0,91917 | Kup |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,89167 | +1,81% | 0,01584 | 0,89167 | 0,89167 | Kup |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,87458 | +1,55% | 0,01333 | 0,87458 | 0,87458 | Kup |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,86958 | +1,56% | 0,01333 | 0,86958 | 0,86958 | Kup |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,87208 | +1,50% | 0,01291 | 0,87208 | 0,87208 | Kup |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,87708 | +1,49% | 0,01291 | 0,87708 | 0,87708 | Kup |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,88208 | +1,44% | 0,01250 | 0,88208 | 0,88208 | Kup |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,88708 | +1,43% | 0,01250 | 0,88708 | 0,88708 | Kup |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,89125 | +1,42% | 0,01250 | 0,89125 | 0,89125 | Kup |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,89333 | +1,42% | 0,01250 | 0,89333 | 0,89333 | Kup |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,88292 | +1,44% | 0,01250 | 0,88292 | 0,88292 | Kup |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,84208 | +1,51% | 0,01250 | 0,84208 | 0,84208 | Kup |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,81042 | +1,57% | 0,01250 | 0,81042 | 0,81042 | Kup |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,80000 | +1,59% | 0,01250 | 0,80000 | 0,80000 | Kup |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,79792 | +1,59% | 0,01250 | 0,79792 | 0,79792 | Kup |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,79875 | +1,59% | 0,01250 | 0,79875 | 0,79875 | Kup |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,80292 | +1,58% | 0,01250 | 0,80292 | 0,80292 | Kup |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,80917 | +1,57% | 0,01250 | 0,80917 | 0,80917 | Kup |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,81583 | +1,56% | 0,01250 | 0,81583 | 0,81583 | Kup |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,82042 | +1,55% | 0,01250 | 0,82042 | 0,82042 | Kup |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,82500 | +1,54% | 0,01250 | 0,82500 | 0,82500 | Kup |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,81984 | +1,42% | 0,01144 | 0,81984 | 0,81984 | Kup |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,81143 | +1,42% | 0,01133 | 0,81143 | 0,81143 | Kup |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,77493 | +1,42% | 0,01082 | 0,77493 | 0,77493 | Kup |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,74805 | +1,42% | 0,01044 | 0,74805 | 0,74805 | Kup |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,73846 | +1,42% | 0,01031 | 0,73846 | 0,73846 | Kup |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,73614 | +1,42% | 0,01028 | 0,73614 | 0,73614 | Kup |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,73727 | +1,42% | 0,01029 | 0,73727 | 0,73727 | Kup |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,74191 | +1,42% | 0,01036 | 0,74191 | 0,74191 | Kup |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,74765 | +1,42% | 0,01044 | 0,74765 | 0,74765 | Kup |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,75457 | +1,42% | 0,01053 | 0,75457 | 0,75457 | Kup |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,75956 | +1,42% | 0,01060 | 0,75956 | 0,75956 | Kup |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,76456 | +1,42% | 0,01067 | 0,76456 | 0,76456 | Kup |