Freight Route TD22 (Baltic) Futures (Aug 2025)Freight Route TD22 (Baltic) Futures (Aug 2025)Freight Route TD22 (Baltic) Futures (Aug 2025)

Freight Route TD22 (Baltic) Futures (Aug 2025)

Brak transakcji
Zobacz na super wykresach

Freight Route TD22 (Baltic) Futures (Aug 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ACBM2024Freight Route TD22 (Baltic) Futures (Jun 2024)
2024-07-0230.8983−0.10%−0.030530.898330.8983
Sprzedaj
ACBN2024Freight Route TD22 (Baltic) Futures (Jul 2024)
2024-08-0228.51600.00%0.000028.516028.5160
Sprzedaj
ACBQ2024Freight Route TD22 (Baltic) Futures (Aug 2024)
2024-09-0427.92800.00%0.000027.928027.9280
Sprzedaj
ACBU2024Freight Route TD22 (Baltic) Futures (Sep 2024)
2024-10-0228.99800.00%0.000028.998028.9980
Sprzedaj
ACBV2024Freight Route TD22 (Baltic) Futures (Oct 2024)
2024-11-0433.40600.00%0.000033.406033.4060
Sprzedaj
ACBX2024Freight Route TD22 (Baltic) Futures (Nov 2024)
2024-12-0335.48000.00%0.000035.480035.4800
Sprzedaj
ACBZ2024Freight Route TD22 (Baltic) Futures (Dec 2024)
2024-12-2736.69600.00%0.000036.696036.6960
Sprzedaj
ACBF2025Freight Route TD22 (Baltic) Futures (Jan 2025)
2025-02-0433.63000.00%0.000033.630033.6300
Sprzedaj
ACBG2025Freight Route TD22 (Baltic) Futures (Feb 2025)
2025-03-0433.63000.00%0.000033.630033.6300
Sprzedaj
ACBH2025Freight Route TD22 (Baltic) Futures (Mar 2025)
2025-04-0233.63000.00%0.000033.630033.6300
Sprzedaj
ACBJ2025Freight Route TD22 (Baltic) Futures (Apr 2025)
2025-05-0232.29600.00%0.000032.296032.2960
Kup
ACBK2025Freight Route TD22 (Baltic) Futures (May 2025)
2025-06-0332.29600.00%0.000032.296032.2960
Kup
ACBM2025Freight Route TD22 (Baltic) Futures (Jun 2025)
2025-07-0232.29600.00%0.000032.296032.2960
Kup
ACBN2025Freight Route TD22 (Baltic) Futures (Jul 2025)
2025-08-0430.51600.00%0.000030.516030.5160
Neutralnie
ACBQ2025Freight Route TD22 (Baltic) Futures (Aug 2025)
2025-09-0330.51600.00%0.000030.516030.5160
Neutralnie
ACBU2025Freight Route TD22 (Baltic) Futures (Sep 2025)
2025-10-0230.51600.00%0.000030.516030.5160
Neutralnie
ACBV2025Freight Route TD22 (Baltic) Futures (Oct 2025)
2025-11-0433.67000.00%0.000033.670033.6700
Neutralnie
ACBX2025Freight Route TD22 (Baltic) Futures (Nov 2025)
2025-12-0233.67000.00%0.000033.670033.6700
Neutralnie
ACBZ2025Freight Route TD22 (Baltic) Futures (Dec 2025)
2025-12-2933.67000.00%0.000033.670033.6700
Neutralnie
ACBF2026Freight Route TD22 (Baltic) Futures (Jan 2026)
2026-02-0330.66800.00%0.000030.668030.6680
Sprzedaj
ACBG2026Freight Route TD22 (Baltic) Futures (Feb 2026)
2026-03-0330.66800.00%0.000030.668030.6680
Sprzedaj
ACBH2026Freight Route TD22 (Baltic) Futures (Mar 2026)
2026-04-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBJ2026Freight Route TD22 (Baltic) Futures (Apr 2026)
2026-05-0430.66800.00%0.000030.668030.6680
Sprzedaj
ACBK2026Freight Route TD22 (Baltic) Futures (May 2026)
2026-06-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBM2026Freight Route TD22 (Baltic) Futures (Jun 2026)
2026-07-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBN2026Freight Route TD22 (Baltic) Futures (Jul 2026)
2026-08-0430.66800.00%0.000030.668030.6680
Sprzedaj
ACBQ2026Freight Route TD22 (Baltic) Futures (Aug 2026)
2026-09-0130.66800.00%0.000030.668030.6680
Sprzedaj
ACBU2026Freight Route TD22 (Baltic) Futures (Sep 2026)
2026-10-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBV2026Freight Route TD22 (Baltic) Futures (Oct 2026)
2026-11-0330.66800.00%0.000030.668030.6680
Sprzedaj
ACBX2026Freight Route TD22 (Baltic) Futures (Nov 2026)
2026-12-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBZ2026Freight Route TD22 (Baltic) Futures (Dec 2026)
2026-12-2930.66800.00%0.000030.668030.6680
Sprzedaj
ACBF2027Freight Route TD22 (Baltic) Futures (Jan 2027)
2027-02-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBG2027Freight Route TD22 (Baltic) Futures (Feb 2027)
2027-03-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBH2027Freight Route TD22 (Baltic) Futures (Mar 2027)
2027-04-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBJ2027Freight Route TD22 (Baltic) Futures (Apr 2027)
2027-05-0430.66800.00%0.000030.668030.6680
Sprzedaj
ACBK2027Freight Route TD22 (Baltic) Futures (May 2027)
2027-06-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBM2027Freight Route TD22 (Baltic) Futures (Jun 2027)
2027-07-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBN2027Freight Route TD22 (Baltic) Futures (Jul 2027)
2027-08-0330.66800.00%0.000030.668030.6680
Sprzedaj
ACBQ2027Freight Route TD22 (Baltic) Futures (Aug 2027)
2027-09-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBU2027Freight Route TD22 (Baltic) Futures (Sep 2027)
2027-10-0430.66800.00%0.000030.668030.6680
Sprzedaj
ACBV2027Freight Route TD22 (Baltic) Futures (Oct 2027)
2027-11-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBX2027Freight Route TD22 (Baltic) Futures (Nov 2027)
2027-12-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBZ2027Freight Route TD22 (Baltic) Futures (Dec 2027)
2027-12-2830.66800.00%0.000030.668030.6680
Sprzedaj
ACBF2028Freight Route TD22 (Baltic) Futures (Jan 2028)
2028-02-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBG2028Freight Route TD22 (Baltic) Futures (Feb 2028)
2028-03-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBH2028Freight Route TD22 (Baltic) Futures (Mar 2028)
2028-04-0430.66800.00%0.000030.668030.6680
Sprzedaj
ACBJ2028Freight Route TD22 (Baltic) Futures (Apr 2028)
2028-05-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBK2028Freight Route TD22 (Baltic) Futures (May 2028)
2028-06-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBM2028Freight Route TD22 (Baltic) Futures (Jun 2028)
2028-07-0530.66800.00%0.000030.668030.6680
Sprzedaj
ACBN2028Freight Route TD22 (Baltic) Futures (Jul 2028)
2028-08-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBQ2028Freight Route TD22 (Baltic) Futures (Aug 2028)
2028-09-0530.66800.00%0.000030.668030.6680
Sprzedaj
ACBU2028Freight Route TD22 (Baltic) Futures (Sep 2028)
2028-10-0330.66800.00%0.000030.668030.6680
Sprzedaj
ACBV2028Freight Route TD22 (Baltic) Futures (Oct 2028)
2028-11-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBX2028Freight Route TD22 (Baltic) Futures (Nov 2028)
2028-12-0430.66800.00%0.000030.668030.6680
Sprzedaj
ACBZ2028Freight Route TD22 (Baltic) Futures (Dec 2028)
2028-12-2730.66800.00%0.000030.668030.6680
Sprzedaj
ACBF2029Freight Route TD22 (Baltic) Futures (Jan 2029)
2029-02-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBG2029Freight Route TD22 (Baltic) Futures (Feb 2029)
2029-03-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBH2029Freight Route TD22 (Baltic) Futures (Mar 2029)
2029-04-0330.66800.00%0.000030.668030.6680
Sprzedaj
ACBJ2029Freight Route TD22 (Baltic) Futures (Apr 2029)
2029-05-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBK2029Freight Route TD22 (Baltic) Futures (May 2029)
2029-06-0430.66800.00%0.000030.668030.6680
Sprzedaj
ACBM2029Freight Route TD22 (Baltic) Futures (Jun 2029)
2029-07-0330.66800.00%0.000030.668030.6680
Sprzedaj
ACBN2029Freight Route TD22 (Baltic) Futures (Jul 2029)
2029-08-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBQ2029Freight Route TD22 (Baltic) Futures (Aug 2029)
2029-09-0530.66800.00%0.000030.668030.6680
Sprzedaj
ACBU2029Freight Route TD22 (Baltic) Futures (Sep 2029)
2029-10-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBV2029Freight Route TD22 (Baltic) Futures (Oct 2029)
2029-11-0230.66800.00%0.000030.668030.6680
Sprzedaj
ACBX2029Freight Route TD22 (Baltic) Futures (Nov 2029)
2029-12-0430.66800.00%0.000030.668030.6680
Sprzedaj
ACBZ2029Freight Route TD22 (Baltic) Futures (Dec 2029)
2029-12-2730.66800.00%0.000030.668030.6680
Sprzedaj