Mont Belvieu Ethane (OPIS) Futures (Jul 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AC0K2024Mont Belvieu Ethane (OPIS) Futures (May 2024) | 2024-06-04 | 0.19537 | +0.01% | 0.00001 | 0.19537 | 0.19537 | Kup |
| AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.20167 | −0.20% | −0.00041 | 0.20167 | 0.20167 | Kup |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.20417 | −0.40% | −0.00083 | 0.20417 | 0.20417 | Neutralnie |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.20667 | −0.60% | −0.00125 | 0.20667 | 0.20667 | Neutralnie |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.21292 | −0.39% | −0.00083 | 0.21292 | 0.21292 | Neutralnie |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.22625 | −0.55% | −0.00125 | 0.22625 | 0.22625 | Kup |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.23375 | −0.53% | −0.00125 | 0.23375 | 0.23375 | Kup |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.24000 | −0.69% | −0.00167 | 0.24000 | 0.24000 | Neutralnie |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.24667 | −0.67% | −0.00166 | 0.24667 | 0.24667 | Sprzedaj |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.24667 | −0.67% | −0.00166 | 0.24667 | 0.24667 | Sprzedaj |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.24208 | −0.69% | −0.00167 | 0.24208 | 0.24208 | Sprzedaj |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.23833 | −0.87% | −0.00209 | 0.23833 | 0.23833 | Sprzedaj |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.24042 | −0.86% | −0.00208 | 0.24042 | 0.24042 | Sprzedaj |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24500 | −0.84% | −0.00208 | 0.24500 | 0.24500 | Sprzedaj |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.25125 | −0.82% | −0.00208 | 0.25125 | 0.25125 | Sprzedaj |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.25875 | −0.80% | −0.00208 | 0.25875 | 0.25875 | Sprzedaj |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.26667 | −0.77% | −0.00208 | 0.26667 | 0.26667 | Sprzedaj |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.27458 | −0.76% | −0.00209 | 0.27458 | 0.27458 | Sprzedaj |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.28250 | −0.73% | −0.00208 | 0.28250 | 0.28250 | Sprzedaj |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.29042 | −0.71% | −0.00208 | 0.29042 | 0.29042 | Sprzedaj |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.29833 | −0.70% | −0.00209 | 0.29833 | 0.29833 | Neutralnie |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.29750 | −0.69% | −0.00208 | 0.29750 | 0.29750 | Sprzedaj |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.29083 | −0.71% | −0.00209 | 0.29083 | 0.29083 | Sprzedaj |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.28042 | −0.74% | −0.00208 | 0.28042 | 0.28042 | Sprzedaj |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.27958 | −0.74% | −0.00209 | 0.27958 | 0.27958 | Sprzedaj |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.28042 | −0.74% | −0.00208 | 0.28042 | 0.28042 | Sprzedaj |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.28375 | −0.73% | −0.00208 | 0.28375 | 0.28375 | Sprzedaj |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.28875 | −0.72% | −0.00208 | 0.28875 | 0.28875 | Sprzedaj |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.29417 | −0.70% | −0.00208 | 0.29417 | 0.29417 | Sprzedaj |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.29958 | −0.69% | −0.00209 | 0.29958 | 0.29958 | Sprzedaj |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.30542 | −0.68% | −0.00208 | 0.30542 | 0.30542 | Sprzedaj |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.31167 | −0.66% | −0.00208 | 0.31167 | 0.31167 | Sprzedaj |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.29833 | −0.70% | −0.00209 | 0.29833 | 0.29833 | Sprzedaj |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.29750 | −0.69% | −0.00208 | 0.29750 | 0.29750 | Sprzedaj |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.29083 | −0.71% | −0.00209 | 0.29083 | 0.29083 | Sprzedaj |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.28042 | −0.74% | −0.00208 | 0.28042 | 0.28042 | Sprzedaj |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.27958 | −0.74% | −0.00209 | 0.27958 | 0.27958 | Sprzedaj |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.28042 | −0.74% | −0.00208 | 0.28042 | 0.28042 | Sprzedaj |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.28375 | −0.73% | −0.00208 | 0.28375 | 0.28375 | Sprzedaj |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.28875 | −0.72% | −0.00208 | 0.28875 | 0.28875 | Sprzedaj |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.29417 | −0.70% | −0.00208 | 0.29417 | 0.29417 | Sprzedaj |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.29958 | −0.69% | −0.00209 | 0.29958 | 0.29958 | Sprzedaj |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.30542 | −0.68% | −0.00208 | 0.30542 | 0.30542 | Sprzedaj |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.31167 | −0.66% | −0.00208 | 0.31167 | 0.31167 | Zdecydowane sprzedaj |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.30896 | −0.67% | −0.00208 | 0.30896 | 0.30896 | Zdecydowane sprzedaj |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.30813 | −0.67% | −0.00208 | 0.30813 | 0.30813 | Zdecydowane sprzedaj |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.30146 | −0.69% | −0.00208 | 0.30146 | 0.30146 | Sprzedaj |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.29104 | −0.71% | −0.00209 | 0.29104 | 0.29104 | Sprzedaj |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.29021 | −0.71% | −0.00208 | 0.29021 | 0.29021 | Sprzedaj |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.29104 | −0.71% | −0.00209 | 0.29104 | 0.29104 | Sprzedaj |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.29438 | −0.70% | −0.00208 | 0.29438 | 0.29438 | Sprzedaj |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.29938 | −0.69% | −0.00208 | 0.29938 | 0.29938 | Sprzedaj |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.30479 | −0.68% | −0.00209 | 0.30479 | 0.30479 | Sprzedaj |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.31021 | −0.67% | −0.00208 | 0.31021 | 0.31021 | Sprzedaj |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.31604 | −0.66% | −0.00209 | 0.31604 | 0.31604 | Sprzedaj |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.32229 | −0.64% | −0.00209 | 0.32229 | 0.32229 | Sprzedaj |