EIA Flat Tax On-Highway Diesel Futures (Jan 2019) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AA5K2024EIA Flat Tax On-Highway Diesel Futures (May 2024) | 2024-06-04 | 3.9263 | +0.00% | 0.0001 | 3.9263 | 3.9263 | Sprzedaj |
| AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 4.0014 | +0.07% | 0.0027 | 4.0014 | 4.0014 | Sprzedaj |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 4.0143 | +0.06% | 0.0025 | 4.0143 | 4.0143 | Sprzedaj |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 4.0287 | +0.08% | 0.0032 | 4.0287 | 4.0287 | Sprzedaj |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 4.0348 | +0.06% | 0.0023 | 4.0348 | 4.0348 | Sprzedaj |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 4.0236 | +0.05% | 0.0020 | 4.0236 | 4.0236 | Sprzedaj |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.9848 | +0.05% | 0.0020 | 3.9848 | 3.9848 | Sprzedaj |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.9567 | +0.05% | 0.0019 | 3.9567 | 3.9567 | Sprzedaj |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 4.0249 | +0.04% | 0.0018 | 4.0249 | 4.0249 | Sprzedaj |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.9828 | +0.05% | 0.0018 | 3.9828 | 3.9828 | Sprzedaj |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.9781 | −0.08% | −0.0031 | 3.9781 | 3.9781 | Sprzedaj |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.9998 | −0.14% | −0.0055 | 3.9998 | 3.9998 | Sprzedaj |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.9919 | −0.18% | −0.0071 | 3.9919 | 3.9919 | Sprzedaj |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.9890 | +0.12% | 0.0046 | 3.9890 | 3.9890 | Sprzedaj |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 4.0803 | +0.05% | 0.0022 | 4.0803 | 4.0803 | Kup |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 4.0782 | +0.05% | 0.0021 | 4.0782 | 4.0782 | Kup |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 4.0753 | +0.05% | 0.0020 | 4.0753 | 4.0753 | Kup |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 4.0318 | +0.05% | 0.0022 | 4.0318 | 4.0318 | Kup |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 4.0100 | +0.06% | 0.0024 | 4.0100 | 4.0100 | Kup |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.9827 | +0.07% | 0.0026 | 3.9827 | 3.9827 | Kup |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 4.0122 | +0.06% | 0.0026 | 4.0122 | 4.0122 | Kup |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 4.0253 | +0.06% | 0.0026 | 4.0253 | 4.0253 | Kup |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.9912 | +0.07% | 0.0026 | 3.9912 | 3.9912 | Kup |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 4.0158 | +0.06% | 0.0026 | 4.0158 | 4.0158 | Kup |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 4.0071 | +0.06% | 0.0026 | 4.0071 | 4.0071 | Kup |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 4.0053 | +0.06% | 0.0026 | 4.0053 | 4.0053 | Kup |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 4.0061 | +0.06% | 0.0026 | 4.0061 | 4.0061 | Kup |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 4.0048 | +0.06% | 0.0026 | 4.0048 | 4.0048 | Kup |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 4.0014 | +0.07% | 0.0026 | 4.0014 | 4.0014 | Kup |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9586 | +0.07% | 0.0026 | 3.9586 | 3.9586 | Kup |