EIA Flat Tax On-Highway Diesel Futures (Apr 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.7688 | +0.01% | 0.0004 | 3.7688 | 3.7688 | Sprzedaj |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 4.0045 | +0.09% | 0.0037 | 4.0045 | 4.0045 | Neutralnie |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 4.0158 | +0.09% | 0.0037 | 4.0158 | 4.0158 | Kup |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 4.0249 | +0.12% | 0.0047 | 4.0249 | 4.0249 | Kup |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 4.0587 | +0.09% | 0.0038 | 4.0587 | 4.0587 | Kup |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 4.0188 | +0.08% | 0.0032 | 4.0188 | 4.0188 | Kup |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.9842 | +0.07% | 0.0027 | 3.9842 | 3.9842 | Kup |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.9899 | +0.05% | 0.0019 | 3.9899 | 3.9899 | Kup |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.9942 | +0.05% | 0.0020 | 3.9942 | 3.9942 | Kup |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.9934 | +0.05% | 0.0021 | 3.9934 | 3.9934 | Kup |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.9732 | −0.20% | −0.0080 | 3.9732 | 3.9732 | Neutralnie |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.9653 | −0.20% | −0.0080 | 3.9653 | 3.9653 | Neutralnie |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.9633 | −0.19% | −0.0076 | 3.9633 | 3.9633 | Neutralnie |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.9642 | −3.35% | −0.1375 | 3.9642 | 3.9642 | Sprzedaj |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.9641 | −3.35% | −0.1376 | 3.9641 | 3.9641 | Zdecydowane sprzedaj |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.9602 | −3.36% | −0.1377 | 3.9602 | 3.9602 | Zdecydowane sprzedaj |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 4.0565 | +0.06% | 0.0023 | 4.0565 | 4.0565 | Kup |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 4.0354 | +0.05% | 0.0021 | 4.0354 | 4.0354 | Kup |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 4.0067 | +0.04% | 0.0015 | 4.0067 | 4.0067 | Kup |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 4.0282 | +0.03% | 0.0011 | 4.0282 | 4.0282 | Kup |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 4.0411 | +0.02% | 0.0008 | 4.0411 | 4.0411 | Kup |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 4.0073 | +0.01% | 0.0006 | 4.0073 | 4.0073 | Kup |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 4.0346 | +0.01% | 0.0005 | 4.0346 | 4.0346 | Kup |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 4.0279 | +0.01% | 0.0005 | 4.0279 | 4.0279 | Kup |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 4.0267 | +0.01% | 0.0004 | 4.0267 | 4.0267 | Kup |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 4.0276 | +0.01% | 0.0004 | 4.0276 | 4.0276 | Kup |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 4.0270 | +0.01% | 0.0003 | 4.0270 | 4.0270 | Kup |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 4.0240 | +0.00% | 0.0002 | 4.0240 | 4.0240 | Kup |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9816 | +0.01% | 0.0002 | 3.9816 | 3.9816 | Kup |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.9471 | +0.00% | 0.0001 | 3.9471 | 3.9471 | Zdecydowane kup |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.9658 | +0.00% | 0.0001 | 3.9658 | 3.9658 | Zdecydowane kup |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.9904 | 0.00% | 0.0000 | 3.9904 | 3.9904 | Zdecydowane kup |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 4.0082 | −0.00% | −0.0001 | 4.0082 | 4.0082 | Kup |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.9795 | −0.00% | −0.0001 | 3.9795 | 3.9795 | Kup |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 4.0086 | −0.00% | −0.0002 | 4.0086 | 4.0086 | Kup |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 4.0001 | −0.00% | −0.0002 | 4.0001 | 4.0001 | Zdecydowane kup |