Argus Propane (Saudi Aramco) Futures (Oct 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 633,721 | −0,08% | −0,529 | 633,721 | 633,721 | Kup |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 628,096 | −0,06% | −0,404 | 628,096 | 628,096 | Kup |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 606,983 | +0,18% | 1,108 | 606,983 | 606,983 | Silne kup |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 576,221 | +0,08% | 0,471 | 576,221 | 576,221 | Kup |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 553,596 | +0,06% | 0,346 | 553,596 | 553,596 | Kup |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 540,971 | +0,11% | 0,596 | 540,971 | 540,971 | Kup |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 537,242 | +0,06% | 0,334 | 537,242 | 537,242 | Kup |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 539,742 | +0,06% | 0,334 | 539,742 | 539,742 | Kup |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 545,742 | +0,00% | 0,001 | 545,742 | 545,742 | Kup |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 550,576 | −0,12% | −0,665 | 550,576 | 550,576 | Neutralnie |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 554,576 | −0,12% | −0,665 | 554,576 | 554,576 | Neutralnie |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 548,909 | −0,24% | −1,332 | 548,909 | 548,909 | Neutralnie |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 541,326 | −0,40% | −2,165 | 541,326 | 541,326 | Kup |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 522,826 | −0,48% | −2,499 | 522,826 | 522,826 | Kup |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 503,826 | −0,56% | −2,832 | 503,826 | 503,826 | Kup |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 494,159 | −0,44% | −2,166 | 494,159 | 494,159 | Kup |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 489,159 | −0,51% | −2,499 | 489,159 | 489,159 | Neutralnie |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 487,826 | −0,58% | −2,832 | 487,826 | 487,826 | Sprzedaj |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 489,159 | −0,64% | −3,166 | 489,159 | 489,159 | Sprzedaj |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 492,826 | −0,67% | −3,332 | 492,826 | 492,826 | Sprzedaj |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 497,492 | −0,67% | −3,333 | 497,492 | 497,492 | Sprzedaj |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 495,489 | −0,60% | −2,998 | 495,489 | 495,489 | Sprzedaj |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 496,739 | −0,60% | −2,998 | 496,739 | 496,739 | Sprzedaj |