Argus Propane (Saudi Aramco) Futures (Jun 2027)Argus Propane (Saudi Aramco) Futures (Jun 2027)Argus Propane (Saudi Aramco) Futures (Jun 2027)

Argus Propane (Saudi Aramco) Futures (Jun 2027)

Brak transakcji
Zobacz na super wykresach

Argus Propane (Saudi Aramco) Futures (Jun 2027) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024)
2024-07-02573.633+0.53%3.052573.633573.633
Zdecydowane kup
A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024)
2024-08-02566.133+0.61%3.405566.133566.133
Kup
A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024)
2024-09-03570.383+0.38%2.177570.383570.383
Kup
A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024)
2024-10-02578.383+0.25%1.427578.383578.383
Kup
A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024)
2024-11-04586.133+0.20%1.177586.133586.133
Zdecydowane kup
A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024)
2024-12-03588.508+0.15%0.861588.508588.508
Zdecydowane kup
A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025)
2025-01-03587.339+0.25%1.437587.339587.339
Zdecydowane kup
A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025)
2025-02-04579.672+0.25%1.437579.672579.672
Zdecydowane kup
A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04556.672+0.23%1.270556.672556.672
Zdecydowane kup
A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02534.672+0.24%1.270534.672534.672
Zdecydowane kup
A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02519.672+0.21%1.104519.672519.672
Zdecydowane kup
A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03511.672+0.22%1.104511.672511.672
Zdecydowane kup
A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02509.005+0.22%1.103509.005509.005
Zdecydowane kup
A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04509.505+0.22%1.103509.505509.505
Zdecydowane kup
A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-02512.672+0.22%1.104512.672512.672
Zdecydowane kup
A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02517.839+0.21%1.104517.839517.839
Zdecydowane kup
A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04522.839+0.21%1.104522.839522.839
Zdecydowane kup
A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02524.839+0.21%1.104524.839524.839
Zdecydowane kup
A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05521.133+0.46%2.361521.133521.133
Kup
A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03518.633+0.46%2.361518.633518.633
Kup
A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03505.133+0.47%2.361505.133505.133
Kup
A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02491.633+0.48%2.361491.633491.633
Kup
A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-05487.633+0.49%2.361487.633487.633
Kup
A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02487.133+0.49%2.361487.133487.133
Kup
A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02487.133+0.49%2.361487.133487.133
Kup
A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04488.133+0.49%2.361488.133488.133
Kup
A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02492.133+0.48%2.361492.133492.133
Kup
A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02496.633+0.48%2.361496.633496.633
Zdecydowane kup
A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03492.015+0.35%1.721492.015492.015
Kup
A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02496.015+0.35%1.721496.015496.015
Kup
A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05492.475+0.28%1.352492.475492.475
Kup
A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02489.975+0.28%1.352489.975489.975
Kup
A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02477.475+0.28%1.352477.475477.475
Neutralnie
A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02464.975+0.29%1.352464.975464.975
Sprzedaj
A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-05461.975+0.29%1.352461.975461.975
Neutralnie
A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02460.975+0.29%1.352460.975460.975
Sprzedaj
A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02459.975+0.29%1.352459.975459.975
Sprzedaj
A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03460.975+0.29%1.352460.975460.975
Sprzedaj
A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02463.975+0.29%1.352463.975463.975
Neutralnie
A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04467.475+0.29%1.352467.475467.475
Kup
A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02465.858+0.13%0.588465.858465.858
Sprzedaj
A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02465.858+0.13%0.588465.858465.858
Sprzedaj
A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028)
2028-01-05462.318+0.05%0.220462.318462.318
Sprzedaj
A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028)
2028-02-02459.818+0.05%0.220459.818459.818
Sprzedaj
A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028)
2028-03-02447.318+0.05%0.220447.318447.318
Sprzedaj
A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028)
2028-04-04434.818+0.05%0.220434.818434.818
Sprzedaj
A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028)
2028-05-03431.818+0.05%0.220431.818431.818
Sprzedaj
A9NM2028Argus Propane (Saudi Aramco) Futures (Jun 2028)
2028-06-02430.818+0.05%0.220430.818430.818
Zdecydowane kup