Argus Propane (Saudi Aramco) Futures (Jun 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 565.972 | +0.48% | 2.719 | 565.972 | 565.972 | Zdecydowane kup |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 553.836 | +0.86% | 4.708 | 553.836 | 553.836 | Zdecydowane kup |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 558.836 | +0.71% | 3.958 | 558.836 | 558.836 | Zdecydowane kup |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 568.336 | +0.72% | 4.083 | 568.336 | 568.336 | Zdecydowane kup |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 576.336 | +0.80% | 4.583 | 576.336 | 576.336 | Zdecydowane kup |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 580.961 | +0.73% | 4.208 | 580.961 | 580.961 | Zdecydowane kup |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 579.100 | +0.53% | 3.067 | 579.100 | 579.100 | Kup |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 571.766 | +0.54% | 3.066 | 571.766 | 571.766 | Kup |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 549.433 | +0.56% | 3.067 | 549.433 | 549.433 | Kup |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 527.433 | +0.58% | 3.067 | 527.433 | 527.433 | Zdecydowane kup |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 513.933 | +0.60% | 3.067 | 513.933 | 513.933 | Zdecydowane kup |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 506.766 | +0.61% | 3.066 | 506.766 | 506.766 | Zdecydowane kup |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 504.100 | +0.61% | 3.067 | 504.100 | 504.100 | Zdecydowane kup |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 504.100 | +0.61% | 3.067 | 504.100 | 504.100 | Zdecydowane kup |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 507.100 | +0.61% | 3.067 | 507.100 | 507.100 | Kup |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 512.266 | +0.60% | 3.066 | 512.266 | 512.266 | Zdecydowane kup |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 517.266 | +0.60% | 3.066 | 517.266 | 517.266 | Zdecydowane kup |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 519.266 | +0.59% | 3.066 | 519.266 | 519.266 | Zdecydowane kup |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 516.239 | +0.83% | 4.236 | 516.239 | 516.239 | Zdecydowane kup |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 513.739 | +0.83% | 4.236 | 513.739 | 513.739 | Zdecydowane kup |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 500.239 | +0.85% | 4.236 | 500.239 | 500.239 | Kup |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 486.739 | +0.88% | 4.236 | 486.739 | 486.739 | Kup |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 481.739 | +0.89% | 4.236 | 481.739 | 481.739 | Kup |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 480.739 | +0.89% | 4.236 | 480.739 | 480.739 | Kup |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 480.739 | +0.89% | 4.236 | 480.739 | 480.739 | Kup |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 481.739 | +0.89% | 4.236 | 481.739 | 481.739 | Kup |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 485.739 | +0.88% | 4.236 | 485.739 | 485.739 | Kup |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 489.739 | +0.77% | 3.736 | 489.739 | 489.739 | Zdecydowane kup |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 483.227 | +0.57% | 2.722 | 483.227 | 483.227 | Sprzedaj |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 487.227 | +0.56% | 2.722 | 487.227 | 487.227 | Sprzedaj |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 484.158 | +0.51% | 2.475 | 484.158 | 484.158 | Sprzedaj |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 481.658 | +0.52% | 2.475 | 481.658 | 481.658 | Sprzedaj |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 469.158 | +0.53% | 2.475 | 469.158 | 469.158 | Sprzedaj |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 456.658 | +0.54% | 2.475 | 456.658 | 456.658 | Sprzedaj |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 453.658 | +0.55% | 2.475 | 453.658 | 453.658 | Sprzedaj |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 452.658 | +0.55% | 2.475 | 452.658 | 452.658 | Sprzedaj |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 451.658 | +0.55% | 2.475 | 451.658 | 451.658 | Sprzedaj |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 452.658 | +0.55% | 2.475 | 452.658 | 452.658 | Sprzedaj |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 455.658 | +0.55% | 2.475 | 455.658 | 455.658 | Sprzedaj |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 458.658 | +0.43% | 1.975 | 458.658 | 458.658 | Sprzedaj |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 461.271 | +1.14% | 5.211 | 461.271 | 461.271 | Sprzedaj |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 461.271 | +1.14% | 5.211 | 461.271 | 461.271 | Sprzedaj |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 458.202 | +1.10% | 4.964 | 458.202 | 458.202 | Sprzedaj |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 455.702 | +1.10% | 4.964 | 455.702 | 455.702 | Sprzedaj |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 443.202 | +1.13% | 4.964 | 443.202 | 443.202 | Sprzedaj |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 430.702 | +1.17% | 4.964 | 430.702 | 430.702 | Sprzedaj |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 427.702 | +1.17% | 4.964 | 427.702 | 427.702 | Neutralnie |
| A9NM2028Argus Propane (Saudi Aramco) Futures (Jun 2028) | 2028-06-02 | 426.702 | +1.18% | 4.964 | 426.702 | 426.702 | — |