Argus Propane (Saudi Aramco) Futures (Jan 2020) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 A9NK2024Argus Propane (Saudi Aramco) Futures (May 2024) | 2024-05-02 | 580.000 | −0.11% | −0.625 | 580.000 | 580.000 | Sprzedaj |
| A9NM2024Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 554.720 | −1.01% | −5.655 | 554.720 | 554.720 | Sprzedaj |
| A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 548.845 | −1.11% | −6.155 | 548.845 | 548.845 | Sprzedaj |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 546.500 | −1.06% | −5.875 | 546.500 | 546.500 | Sprzedaj |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 553.125 | −1.03% | −5.730 | 553.125 | 553.125 | Sprzedaj |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 561.750 | −0.95% | −5.375 | 561.750 | 561.750 | Sprzedaj |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 570.168 | −0.97% | −5.582 | 570.168 | 570.168 | Neutralnie |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 576.501 | −1.16% | −6.749 | 576.501 | 576.501 | Sprzedaj |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 578.001 | −0.93% | −5.416 | 578.001 | 578.001 | Neutralnie |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 569.501 | −0.86% | −4.916 | 569.501 | 569.501 | Neutralnie |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 550.501 | −0.89% | −4.916 | 550.501 | 550.501 | Neutralnie |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 522.750 | −1.37% | −7.250 | 522.750 | 522.750 | Neutralnie |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 512.250 | −1.40% | −7.250 | 512.250 | 512.250 | Neutralnie |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 504.250 | −1.42% | −7.250 | 504.250 | 504.250 | Neutralnie |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 503.250 | −1.42% | −7.250 | 503.250 | 503.250 | Neutralnie |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 503.250 | −1.42% | −7.250 | 503.250 | 503.250 | Neutralnie |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 507.250 | −1.41% | −7.250 | 507.250 | 507.250 | Neutralnie |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 512.250 | −1.40% | −7.250 | 512.250 | 512.250 | Neutralnie |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 517.250 | −1.38% | −7.250 | 517.250 | 517.250 | Neutralnie |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 517.250 | −1.38% | −7.250 | 517.250 | 517.250 | Sprzedaj |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 517.250 | −1.38% | −7.250 | 517.250 | 517.250 | Sprzedaj |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 514.750 | −1.39% | −7.250 | 514.750 | 514.750 | Sprzedaj |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 504.250 | −1.42% | −7.250 | 504.250 | 504.250 | Sprzedaj |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 493.750 | −1.45% | −7.250 | 493.750 | 493.750 | Neutralnie |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 488.750 | −1.46% | −7.250 | 488.750 | 488.750 | Neutralnie |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 487.250 | −1.47% | −7.250 | 487.250 | 487.250 | Kup |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 487.250 | −1.47% | −7.250 | 487.250 | 487.250 | Neutralnie |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 487.250 | −1.47% | −7.250 | 487.250 | 487.250 | Kup |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 493.000 | −0.90% | −4.500 | 493.000 | 493.000 | Neutralnie |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 497.000 | −0.90% | −4.500 | 497.000 | 497.000 | Kup |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 501.000 | −0.89% | −4.500 | 501.000 | 501.000 | Kup |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 501.000 | −0.89% | −4.500 | 501.000 | 501.000 | Kup |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 501.000 | −0.89% | −4.500 | 501.000 | 501.000 | Kup |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 498.000 | −0.90% | −4.500 | 498.000 | 498.000 | Kup |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 487.500 | −0.91% | −4.500 | 487.500 | 487.500 | Kup |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 477.000 | −0.93% | −4.500 | 477.000 | 477.000 | Kup |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 473.500 | −0.94% | −4.500 | 473.500 | 473.500 | Kup |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 473.000 | −0.94% | −4.500 | 473.000 | 473.000 | Kup |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 472.000 | −0.94% | −4.500 | 472.000 | 472.000 | Kup |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 473.000 | −0.94% | −4.500 | 473.000 | 473.000 | Kup |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 475.595 | −0.89% | −4.260 | 475.595 | 475.595 | Kup |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 479.595 | −0.88% | −4.260 | 479.595 | 479.595 | Kup |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 483.595 | −0.87% | −4.260 | 483.595 | 483.595 | Kup |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 483.595 | −0.87% | −4.260 | 483.595 | 483.595 | Kup |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 483.595 | −0.87% | −4.260 | 483.595 | 483.595 | Kup |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 480.595 | −0.88% | −4.260 | 480.595 | 480.595 | Kup |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 470.095 | −0.90% | −4.260 | 470.095 | 470.095 | Kup |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 459.595 | −0.92% | −4.260 | 459.595 | 459.595 | Neutralnie |