Conway Normal Butane (OPIS) Futures (Nov 2026)Conway Normal Butane (OPIS) Futures (Nov 2026)Conway Normal Butane (OPIS) Futures (Nov 2026)

Conway Normal Butane (OPIS) Futures (Nov 2026)

Brak transakcji
Zobacz na super wykresach

Conway Normal Butane (OPIS) Futures (Nov 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024)
2024-07-020.84493+0.33%0.002820.844930.84493
Kup
A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024)
2024-08-020.89875+0.84%0.007500.898750.89875
Zdecydowane kup
A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024)
2024-09-040.92250+0.82%0.007500.922500.92250
Kup
A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024)
2024-10-020.94625+0.80%0.007500.946250.94625
Kup
A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024)
2024-11-040.97375+0.78%0.007500.973750.97375
Kup
A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024)
2024-12-030.98750+0.77%0.007500.987500.98750
Kup
A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024)
2025-01-030.99000+0.76%0.007500.990000.99000
Kup
A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025)
2025-02-040.99000+0.76%0.007500.990000.99000
Kup
A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025)
2025-03-040.97750+0.77%0.007500.977500.97750
Kup
A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025)
2025-04-020.91750+0.82%0.007500.917500.91750
Kup
A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025)
2025-05-020.87375+0.72%0.006250.873750.87375
Kup
A8MK2025Conway Normal Butane (OPIS) Futures (May 2025)
2025-06-030.84875+0.74%0.006250.848750.84875
Kup
A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025)
2025-07-020.84000+0.75%0.006250.840000.84000
Kup
A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040.83500+0.60%0.005000.835000.83500
Kup
A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030.83875+0.60%0.005000.838750.83875
Kup
A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020.84625+0.59%0.005000.846250.84625
Kup
A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040.86125+0.58%0.005000.861250.86125
Zdecydowane kup
A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020.88125+0.57%0.005000.881250.88125
Kup
A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.89125+0.56%0.005000.891250.89125
Kup
A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.87794+0.28%0.002450.877940.87794
Kup
A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.87357+0.28%0.002460.873570.87357
Kup
A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.83308+0.24%0.001960.833080.83308
Kup
A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.80379+0.25%0.002040.803790.80379
Kup
A8MK2026Conway Normal Butane (OPIS) Futures (May 2026)
2026-06-020.79195+0.26%0.002080.791950.79195
Kup
A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.78883+0.26%0.002070.788830.78883
Kup
A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.79008+0.26%0.002070.790080.79008
Kup
A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.79506+0.26%0.002060.795060.79506
Kup
A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.80005+0.26%0.002050.800050.80005
Kup
A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.80752+0.25%0.002020.807520.80752
Kup
A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.81251+0.25%0.002010.812510.81251
Kup
A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.81749+0.24%0.001990.817490.81749
Kup
A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.82967+0.31%0.002580.829670.82967
Kup
A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.82554+0.31%0.002580.825540.82554
Kup
A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.78727+0.27%0.002090.787270.78727
Kup
A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.75959+0.29%0.002160.759590.75959
Kup
A8MK2027Conway Normal Butane (OPIS) Futures (May 2027)
2027-06-020.74841+0.29%0.002200.748410.74841
Sprzedaj