Conway Natural Gasoline (OPIS) Futures (Oct 2026)Conway Natural Gasoline (OPIS) Futures (Oct 2026)Conway Natural Gasoline (OPIS) Futures (Oct 2026)

Conway Natural Gasoline (OPIS) Futures (Oct 2026)

Brak transakcji
Zobacz na super wykresach

Conway Natural Gasoline (OPIS) Futures (Oct 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024)
2024-07-021.49595+0.09%0.001381.495951.49595
Sprzedaj
A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024)
2024-08-021.52625+0.16%0.002501.526251.52625
Kup
A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024)
2024-09-041.52625+0.08%0.001251.526251.52625
Zdecydowane kup
A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024)
2024-10-021.526250.00%0.000001.526251.52625
Zdecydowane kup
A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024)
2024-11-041.526250.00%0.000001.526251.52625
Zdecydowane kup
A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024)
2024-12-031.526250.00%0.000001.526251.52625
Zdecydowane kup
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.526250.00%0.000001.526251.52625
Kup
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.527500.00%0.000001.527501.52750
Kup
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.521250.00%0.000001.521251.52125
Zdecydowane kup
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.511250.00%0.000001.511251.51125
Zdecydowane kup
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.497500.00%0.000001.497501.49750
Zdecydowane kup
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.482500.00%0.000001.482501.48250
Zdecydowane kup
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.471250.00%0.000001.471251.47125
Kup
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.461250.00%0.000001.461251.46125
Kup
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.451250.00%0.000001.451251.45125
Kup
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.445000.00%0.000001.445001.44500
Kup
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.435000.00%0.000001.435001.43500
Kup
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.425000.00%0.000001.425001.42500
Kup
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.415000.00%0.000001.415001.41500
Kup
A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026)
2026-02-031.42444−0.04%−0.000561.424441.42444
Kup
A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026)
2026-03-031.41939−0.04%−0.000581.419391.41939
Kup
A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026)
2026-04-021.41119−0.04%−0.000611.411191.41119
Kup
A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026)
2026-05-041.40299−0.04%−0.000631.402991.40299
Kup
A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026)
2026-06-021.39732−0.05%−0.000641.397321.39732
Kup
A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026)
2026-07-021.39227−0.05%−0.000661.392271.39227
Kup
A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026)
2026-08-041.38848−0.05%−0.000681.388481.38848
Kup
A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026)
2026-09-021.38596−0.05%−0.000691.385961.38596
Kup
A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026)
2026-10-021.38532−0.05%−0.000691.385321.38532
Kup
A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026)
2026-11-031.38091−0.05%−0.000701.380911.38091
Kup
A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026)
2026-12-021.37587−0.05%−0.000711.375871.37587
Kup
A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026)
2027-01-051.37082−0.05%−0.000731.370821.37082
Kup
A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027)
2027-02-021.37416+0.10%0.001431.374161.37416
Kup
A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027)
2027-03-021.36930+0.10%0.001421.369301.36930
Kup
A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027)
2027-04-021.36138+0.10%0.001371.361381.36138
Kup
A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027)
2027-05-041.35347+0.10%0.001341.353471.35347
Kup
A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027)
2027-06-021.34800+0.10%0.001321.348001.34800
Zdecydowane kup