PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)

PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)

Brak transakcji
Zobacz na super wykresach

PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0737.80−4.35%−1.7037.8037.80
Kup
A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0932.10−3.72%−1.2532.1032.10
Kup
A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0728.70−2.01%−0.6028.7028.70
Zdecydowane sprzedaj
A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0731.10−1.77%−0.5531.1031.10
Sprzedaj
A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0637.45−1.19%−0.4537.4537.45
Sprzedaj
A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0841.55−0.62%−0.2541.5541.55
Zdecydowane sprzedaj
A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0758.20+0.43%0.2558.2058.20
Sprzedaj
A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0748.45+0.52%0.2548.4548.45
Sprzedaj
A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0738.60+0.97%0.3538.6038.60
Sprzedaj
A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0732.45+0.31%0.1032.4532.45
Sprzedaj
A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0629.70−0.73%−0.2029.7029.70
Zdecydowane sprzedaj
A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0831.85−0.62%−0.2031.8531.85
Zdecydowane sprzedaj
A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0741.60+3.43%1.4041.6041.60
Kup
A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0835.00+1.01%0.3535.0035.00
Sprzedaj
A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0733.50+0.54%0.2033.5033.50
Sprzedaj
A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0735.20−0.28%−0.1035.2035.20
Sprzedaj
A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0540.20−0.37%−0.1540.2040.20
Sprzedaj
A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0848.15−0.10%−0.0548.1548.15
Sprzedaj
A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0658.30+0.41%0.2558.3058.30
Sprzedaj
A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0654.00+0.41%0.2054.0054.00
Sprzedaj
A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0838.35+0.37%0.1538.3538.35
Sprzedaj
A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0731.30+0.74%0.2531.3031.30
Sprzedaj
A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0529.55+0.78%0.2529.5529.55
Sprzedaj
A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0729.75+0.64%0.2029.7529.75
Sprzedaj
A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0739.30+1.00%0.4039.3039.30
Sprzedaj
A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0836.65+1.02%0.3536.6536.65
Sprzedaj
A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0731.80+0.73%0.2531.8031.80
Sprzedaj
A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0632.65+0.86%0.3032.6532.65
Sprzedaj
A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0739.60+0.71%0.3039.6039.60
Sprzedaj
A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0848.55+0.60%0.3048.5548.55
Sprzedaj
A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0564.60+1.24%0.8064.6064.60
Sprzedaj
A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0558.50+1.25%0.7058.5058.50
Sprzedaj
A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0742.95+1.25%0.5542.9542.95
Sprzedaj
A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0734.50+1.23%0.4034.5034.50
Sprzedaj
A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0733.30+1.25%0.4033.3033.30
Sprzedaj
A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0732.75+1.24%0.4032.7532.75
Sprzedaj
A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0639.10+1.24%0.5039.1039.10
Sprzedaj
A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0835.80+1.25%0.4535.8035.80
Sprzedaj
A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0733.10+1.22%0.4033.1033.10
Sprzedaj
A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0533.95+1.22%0.4033.9533.95
Sprzedaj
A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0739.50+1.26%0.5039.5039.50
Sprzedaj
A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0752.70+1.25%0.6552.7052.70
Sprzedaj
A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-0766.75+0.36%0.2566.7566.75
Sprzedaj
A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0760.30+0.35%0.2060.3060.30
Sprzedaj
A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0744.50+0.36%0.1544.5044.50
Sprzedaj
A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0536.00+0.33%0.1036.0036.00
Sprzedaj
A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0734.60+0.35%0.1034.6034.60
Sprzedaj
A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1033.85+0.36%0.1033.8533.85
Sprzedaj
A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0740.55+0.35%0.1540.5540.55
Sprzedaj
A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0837.45+0.35%0.1537.4537.45
Sprzedaj
A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0634.55+0.35%0.1034.5534.55
Sprzedaj
A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0735.30+0.34%0.1035.3035.30
Sprzedaj
A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0740.40+0.35%0.1540.4040.40
Sprzedaj
A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0855.05+0.35%0.2055.0555.05
Sprzedaj
A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-0770.15−0.23%−0.1570.1570.15
Sprzedaj
A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-0763.30−0.24%−0.1563.3063.30
Sprzedaj
A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0646.75−0.21%−0.1046.7546.75
Sprzedaj
A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0737.80−0.21%−0.1037.8037.80
Sprzedaj
A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0736.45−0.22%−0.1036.4536.45
Sprzedaj
A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0935.60−0.22%−0.1035.6035.60
Sprzedaj
A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0742.60−0.21%−0.1042.6042.60
Sprzedaj
A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1039.15−0.23%−0.1039.1539.15
Sprzedaj
A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0536.20−0.25%−0.1036.2036.20
Sprzedaj
A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0737.15−0.24%−0.1037.1537.15
Sprzedaj
A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0742.40−0.24%−0.1042.4042.40
Sprzedaj
A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0857.85−0.22%−0.1557.8557.85
Sprzedaj