PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 59.45 | +0.93% | 0.55 | 59.45 | 59.45 | Sprzedaj |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 53.35 | −1.28% | −0.70 | 53.35 | 53.35 | Sprzedaj |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 46.00 | −1.41% | −0.65 | 46.00 | 46.00 | Sprzedaj |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.80 | −0.48% | −0.20 | 41.80 | 41.80 | Sprzedaj |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.45 | −0.05% | −0.00 | 43.45 | 43.45 | Sprzedaj |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.80 | −0.71% | −0.35 | 47.80 | 47.80 | Sprzedaj |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 66.10 | −0.42% | −0.30 | 66.10 | 66.10 | Sprzedaj |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 58.15 | −0.50% | −0.30 | 58.15 | 58.15 | Sprzedaj |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.55 | −0.94% | −0.45 | 45.55 | 45.55 | Sprzedaj |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.90 | −0.79% | −0.35 | 42.90 | 42.90 | Sprzedaj |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.40 | −0.72% | −0.35 | 45.40 | 45.40 | Sprzedaj |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.10 | −1.75% | −0.90 | 51.10 | 51.10 | Zdecydowane sprzedaj |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 71.70 | −1.54% | −1.10 | 71.70 | 71.70 | Zdecydowane sprzedaj |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 66.85 | −1.68% | −1.15 | 66.85 | 66.85 | Sprzedaj |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 54.45 | −1.61% | −0.90 | 54.45 | 54.45 | Sprzedaj |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 49.75 | −0.72% | −0.35 | 49.75 | 49.75 | Sprzedaj |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.00 | −0.70% | −0.35 | 51.00 | 51.00 | Sprzedaj |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 54.80 | −0.63% | −0.35 | 54.80 | 54.80 | Sprzedaj |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 72.70 | −1.95% | −1.45 | 72.70 | 72.70 | Sprzedaj |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.35 | −1.95% | −1.30 | 65.35 | 65.35 | Sprzedaj |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.00 | −0.79% | −0.40 | 50.00 | 50.00 | Sprzedaj |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.40 | −1.37% | −0.65 | 45.40 | 45.40 | Zdecydowane sprzedaj |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 49.10 | −1.76% | −0.90 | 49.10 | 49.10 | Zdecydowane sprzedaj |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 56.05 | −6.35% | −3.80 | 56.05 | 56.05 | Sprzedaj |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 79.90 | −2.86% | −2.35 | 79.90 | 79.90 | Sprzedaj |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 71.55 | −2.85% | −2.10 | 71.55 | 71.55 | Sprzedaj |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 57.60 | −2.42% | −1.45 | 57.60 | 57.60 | Sprzedaj |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 51.45 | +1.98% | 1.00 | 51.45 | 51.45 | Kup |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50.95 | −2.88% | −1.50 | 50.95 | 50.95 | Zdecydowane sprzedaj |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 62.35 | −2.06% | −1.30 | 62.35 | 62.35 | Zdecydowane sprzedaj |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 84.05 | −2.53% | −2.20 | 84.05 | 84.05 | Zdecydowane sprzedaj |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 75.95 | −2.53% | −1.95 | 75.95 | 75.95 | Zdecydowane sprzedaj |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.40 | −2.53% | −1.55 | 59.40 | 59.40 | Zdecydowane sprzedaj |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 52.85 | −2.53% | −1.35 | 52.85 | 52.85 | Zdecydowane sprzedaj |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 54.25 | −2.52% | −1.40 | 54.25 | 54.25 | Zdecydowane sprzedaj |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 58.15 | −2.53% | −1.50 | 58.15 | 58.15 | Sprzedaj |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 78.00 | −2.52% | −2.00 | 78.00 | 78.00 | Sprzedaj |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.20 | −2.52% | −1.85 | 71.20 | 71.20 | Sprzedaj |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 57.55 | −2.52% | −1.50 | 57.55 | 57.55 | Sprzedaj |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 53.50 | −2.53% | −1.40 | 53.50 | 53.50 | Zdecydowane sprzedaj |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 56.90 | −2.52% | −1.45 | 56.90 | 56.90 | Sprzedaj |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 69.95 | −2.52% | −1.80 | 69.95 | 69.95 | Sprzedaj |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 87.25 | −2.67% | −2.40 | 87.25 | 87.25 | Zdecydowane sprzedaj |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 78.90 | −2.68% | −2.15 | 78.90 | 78.90 | Zdecydowane sprzedaj |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 61.15 | −2.67% | −1.70 | 61.15 | 61.15 | Zdecydowane sprzedaj |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.60 | −2.67% | −1.50 | 54.60 | 54.60 | Zdecydowane sprzedaj |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.30 | −2.66% | −1.55 | 56.30 | 56.30 | Sprzedaj |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 59.50 | −2.67% | −1.65 | 59.50 | 59.50 | Sprzedaj |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 80.95 | −2.67% | −2.20 | 80.95 | 80.95 | Sprzedaj |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 73.75 | −2.67% | −2.00 | 73.75 | 73.75 | Sprzedaj |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 59.20 | −2.66% | −1.60 | 59.20 | 59.20 | Sprzedaj |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 54.60 | −2.67% | −1.50 | 54.60 | 54.60 | Zdecydowane sprzedaj |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 58.75 | −2.68% | −1.60 | 58.75 | 58.75 | Sprzedaj |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.70 | −2.66% | −2.00 | 72.70 | 72.70 | Sprzedaj |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 89.85 | −2.93% | −2.70 | 89.85 | 89.85 | Zdecydowane sprzedaj |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 81.30 | −2.92% | −2.45 | 81.30 | 81.30 | Zdecydowane sprzedaj |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 62.95 | −2.91% | −1.90 | 62.95 | 62.95 | Zdecydowane sprzedaj |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.30 | −2.91% | −1.70 | 56.30 | 56.30 | Zdecydowane sprzedaj |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 57.80 | −2.92% | −1.75 | 57.80 | 57.80 | Zdecydowane sprzedaj |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 61.40 | −2.93% | −1.85 | 61.40 | 61.40 | Zdecydowane sprzedaj |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 83.30 | −2.93% | −2.50 | 83.30 | 83.30 | Zdecydowane sprzedaj |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 75.85 | −2.93% | −2.30 | 75.85 | 75.85 | Zdecydowane sprzedaj |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.05 | −2.93% | −1.85 | 61.05 | 61.05 | Zdecydowane sprzedaj |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 56.15 | −2.92% | −1.70 | 56.15 | 56.15 | Zdecydowane sprzedaj |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 60.55 | −2.92% | −1.80 | 60.55 | 60.55 | Zdecydowane sprzedaj |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.75 | −2.92% | −2.25 | 74.75 | 74.75 | Zdecydowane sprzedaj |