Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0,86497 | +0,31% | 0,00270 | 0,86497 | 0,86497 | Silne kup |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,86563 | +0,58% | 0,00500 | 0,87563 | 0,86563 | Kup |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,83563 | +0,23% | 0,00188 | 0,83563 | 0,83563 | Kup |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,80188 | +0,08% | 0,00063 | 0,80188 | 0,80188 | Kup |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,78188 | −0,16% | −0,00125 | 0,78188 | 0,78188 | Kup |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,77250 | −0,24% | −0,00188 | 0,77250 | 0,77250 | Kup |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,77125 | −0,24% | −0,00188 | 0,77125 | 0,77125 | Kup |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,77125 | −0,24% | −0,00188 | 0,77125 | 0,77125 | Kup |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,77750 | −0,24% | −0,00188 | 0,77750 | 0,77750 | Kup |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,78500 | −0,16% | −0,00125 | 0,78500 | 0,78500 | Kup |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,79188 | 0,00% | 0,00000 | 0,79188 | 0,79188 | Kup |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,79313 | +0,08% | 0,00063 | 0,79313 | 0,79313 | Kup |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,79188 | +0,08% | 0,00063 | 0,79188 | 0,79188 | Kup |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,78375 | +0,24% | 0,00187 | 0,78375 | 0,78375 | Kup |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,75438 | +0,25% | 0,00188 | 0,75438 | 0,75438 | Kup |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,72563 | +0,17% | 0,00125 | 0,72563 | 0,72563 | Kup |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,71250 | +0,18% | 0,00125 | 0,71250 | 0,71250 | Kup |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,70438 | +0,09% | 0,00063 | 0,70438 | 0,70438 | Kup |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,70375 | +0,09% | 0,00062 | 0,70375 | 0,70375 | Kup |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,70625 | +0,09% | 0,00062 | 0,70625 | 0,70625 | Kup |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,71250 | +0,09% | 0,00062 | 0,71250 | 0,71250 | Kup |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,71938 | +0,09% | 0,00063 | 0,71938 | 0,71938 | Kup |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,72438 | +0,09% | 0,00063 | 0,72438 | 0,72438 | Kup |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,72625 | +0,09% | 0,00062 | 0,72625 | 0,72625 | Kup |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,72968 | −0,09% | −0,00067 | 0,72968 | 0,72968 | Kup |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,72171 | −0,09% | −0,00066 | 0,72171 | 0,72171 | Kup |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,68866 | −0,09% | −0,00063 | 0,68866 | 0,68866 | Kup |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,65805 | −0,09% | −0,00060 | 0,65805 | 0,65805 | Kup |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,65131 | −0,09% | −0,00060 | 0,65131 | 0,65131 | Kup |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,65249 | −0,09% | −0,00060 | 0,65249 | 0,65249 | Kup |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,65496 | −0,09% | −0,00060 | 0,65496 | 0,65496 | Kup |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,65985 | −0,09% | −0,00061 | 0,65985 | 0,65985 | Kup |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,66538 | −0,09% | −0,00061 | 0,66538 | 0,66538 | Kup |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,67088 | −0,09% | −0,00062 | 0,67088 | 0,67088 | Kup |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,67639 | −0,09% | −0,00062 | 0,67639 | 0,67639 | Kup |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,68191 | −0,09% | −0,00062 | 0,68191 | 0,68191 | Kup |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,68534 | −0,28% | −0,00192 | 0,68534 | 0,68534 | Kup |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,67737 | −0,28% | −0,00191 | 0,67737 | 0,67737 | Kup |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,64432 | −0,29% | −0,00188 | 0,64432 | 0,64432 | Kup |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,61371 | −0,30% | −0,00185 | 0,61371 | 0,61371 | Kup |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,60697 | −0,30% | −0,00185 | 0,60697 | 0,60697 | Kup |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,60815 | −0,30% | −0,00185 | 0,60815 | 0,60815 | Kup |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,61061 | −0,30% | −0,00186 | 0,61061 | 0,61061 | Kup |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,61551 | −0,30% | −0,00186 | 0,61551 | 0,61551 | Kup |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,62104 | −0,30% | −0,00186 | 0,62104 | 0,62104 | Kup |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,62654 | −0,30% | −0,00187 | 0,62654 | 0,62654 | Kup |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,63205 | −0,29% | −0,00187 | 0,63205 | 0,63205 | Neutralnie |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,63756 | −0,29% | −0,00188 | 0,63756 | 0,63756 | — |