Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,91635 | −0,68% | −0,00628 | 0,91635 | 0,91635 | Kup |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,88000 | −0,14% | −0,00125 | 0,88000 | 0,88000 | Kup |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,84875 | +0,44% | 0,00375 | 0,84875 | 0,84875 | Kup |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,82688 | +0,69% | 0,00563 | 0,82688 | 0,82688 | Kup |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,81563 | +0,85% | 0,00688 | 0,81563 | 0,81563 | Kup |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,81125 | +0,70% | 0,00562 | 0,81125 | 0,81125 | Silne kup |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,80875 | +0,62% | 0,00500 | 0,80875 | 0,80875 | Kup |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,81750 | +0,69% | 0,00562 | 0,81750 | 0,81750 | Kup |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,82750 | +0,68% | 0,00562 | 0,82750 | 0,82750 | Kup |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,83500 | +0,75% | 0,00625 | 0,83500 | 0,83500 | Kup |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,83625 | +0,75% | 0,00625 | 0,83625 | 0,83625 | Kup |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,83375 | +0,76% | 0,00625 | 0,83375 | 0,83375 | Kup |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,82750 | +0,84% | 0,00687 | 0,82750 | 0,82750 | Kup |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,79375 | +0,71% | 0,00562 | 0,79375 | 0,79375 | Kup |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,76063 | +0,58% | 0,00438 | 0,76063 | 0,76063 | Kup |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,75000 | +0,84% | 0,00625 | 0,75000 | 0,75000 | Kup |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,74250 | +0,85% | 0,00625 | 0,74250 | 0,74250 | Kup |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,74188 | +0,76% | 0,00563 | 0,74188 | 0,74188 | Silne kup |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,74375 | +0,76% | 0,00562 | 0,74375 | 0,74375 | Kup |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,74938 | +0,76% | 0,00563 | 0,74938 | 0,74938 | Kup |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,75625 | +0,83% | 0,00625 | 0,75625 | 0,75625 | Kup |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,76188 | +0,91% | 0,00688 | 0,76188 | 0,76188 | Silne kup |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,76313 | +0,91% | 0,00688 | 0,76313 | 0,76313 | Kup |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,75697 | +0,69% | 0,00517 | 0,75697 | 0,75697 | Kup |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,74875 | +0,69% | 0,00511 | 0,74875 | 0,74875 | Kup |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,71447 | +0,69% | 0,00488 | 0,71447 | 0,71447 | Kup |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,68270 | +0,69% | 0,00467 | 0,68270 | 0,68270 | Kup |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,67570 | +0,69% | 0,00461 | 0,67570 | 0,67570 | Kup |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,67692 | +0,69% | 0,00463 | 0,67692 | 0,67692 | Kup |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,67949 | +0,69% | 0,00464 | 0,67949 | 0,67949 | Kup |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,68455 | +0,69% | 0,00467 | 0,68455 | 0,68455 | Kup |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,69028 | +0,69% | 0,00471 | 0,69028 | 0,69028 | Kup |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,69601 | +0,69% | 0,00475 | 0,69601 | 0,69601 | Kup |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,70171 | +0,69% | 0,00479 | 0,70171 | 0,70171 | Kup |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,70745 | +0,69% | 0,00483 | 0,70745 | 0,70745 | Kup |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,70130 | +0,45% | 0,00313 | 0,70130 | 0,70130 | Kup |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,69307 | +0,44% | 0,00307 | 0,69307 | 0,69307 | Kup |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,65879 | +0,43% | 0,00284 | 0,65879 | 0,65879 | Kup |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,62702 | +0,42% | 0,00263 | 0,62702 | 0,62702 | Kup |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,62003 | +0,42% | 0,00257 | 0,62003 | 0,62003 | Kup |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,62124 | +0,42% | 0,00258 | 0,62124 | 0,62124 | Kup |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,62381 | +0,42% | 0,00260 | 0,62381 | 0,62381 | Kup |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,62888 | +0,42% | 0,00264 | 0,62888 | 0,62888 | Kup |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,63461 | +0,42% | 0,00267 | 0,63461 | 0,63461 | Kup |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,64034 | +0,43% | 0,00271 | 0,64034 | 0,64034 | Kup |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,64604 | +0,43% | 0,00275 | 0,64604 | 0,64604 | Kup |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,65178 | +0,43% | 0,00279 | 0,65178 | 0,65178 | Kup |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,64562 | +0,17% | 0,00108 | 0,64562 | 0,64562 | Silne kup |