Rozpocznij
Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)

Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024)
2025-01-030,76664+0,14%0,001100,766640,76664
Sprzedaj
A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025)
2025-02-040,77375+0,65%0,005000,773750,77375
Sprzedaj
A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025)
2025-03-040,77375+0,24%0,001870,773750,77375
Sprzedaj
A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025)
2025-04-020,76063+0,25%0,001880,760630,76063
Sprzedaj
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)
2025-05-020,74063+0,25%0,001880,740630,74063
Neutralnie
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
2025-06-030,72813+0,34%0,002500,728130,72813
Neutralnie
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020,72188+0,52%0,003750,721880,72188
Neutralnie
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040,72063+0,52%0,003750,720630,72063
Kup
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030,72063+0,52%0,003750,720630,72063
Neutralnie
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020,72750+0,43%0,003120,727500,72750
Neutralnie
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040,73500+0,43%0,003120,735000,73500
Sprzedaj
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020,74000+0,42%0,003120,740000,74000
Neutralnie
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050,74188+0,42%0,003130,741880,74188
Sprzedaj
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030,74063+0,42%0,003130,740630,74063
Sprzedaj
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030,73063+0,43%0,003130,730630,73063
Sprzedaj
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020,70188+0,63%0,004380,701880,70188
Sprzedaj
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040,67250+0,75%0,005000,672500,67250
Neutralnie
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020,66375+1,05%0,006870,663750,66375
Kup
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020,65688+1,15%0,007500,656880,65688
Neutralnie
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040,65563+1,16%0,007500,655630,65563
Sprzedaj
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020,65625+1,16%0,007500,656250,65625
Sprzedaj
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020,66063+0,96%0,006250,660630,66063
Sprzedaj
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030,66500+0,85%0,005620,665000,66500
Sprzedaj
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020,67000+0,85%0,005620,670000,67000
Sprzedaj
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050,67438+0,75%0,005000,674380,67438
Sprzedaj
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020,68278+1,01%0,006860,682780,68278
Kup
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020,67533+1,01%0,006780,675330,67533
Kup
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020,64440+1,01%0,006470,644400,64440
Kup
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040,61575+1,01%0,006180,615750,61575
Kup
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020,60945+1,01%0,006120,609450,60945
Neutralnie
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020,61055+1,01%0,006130,610550,61055
Kup
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030,61288+1,01%0,006150,612880,61288
Kup
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020,61745+1,01%0,006200,617450,61745
Kup
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040,62261+1,01%0,006250,622610,62261
Kup
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020,62778+1,01%0,006300,627780,62778
Kup
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020,63293+1,02%0,006360,632930,63293
Kup
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040,63809+1,01%0,006410,638090,63809
Kup
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020,64649+1,29%0,008260,646490,64649
Silne kup
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020,63904+1,30%0,008190,639040,63904
Silne kup
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040,60811+1,31%0,007880,608110,60811
Silne kup
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020,57946+1,33%0,007590,579460,57946
Silne kup
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020,57316+1,33%0,007530,573160,57316
Kup
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050,57426+1,33%0,007530,574260,57426
Kup
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020,57660+1,33%0,007570,576600,57660
Silne kup
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050,58116+1,33%0,007610,581160,58116
Silne kup
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030,58632+1,32%0,007650,586320,58632
Silne kup
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020,59150+1,32%0,007710,591500,59150
Silne kup
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040,59664+1,32%0,007770,596640,59664
Silne kup