Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0,86361 | −0,16% | −0,00136 | 0,86361 | 0,86361 | Kup |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,86188 | −0,43% | −0,00375 | 0,86500 | 0,86188 | Kup |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,83000 | −0,67% | −0,00563 | 0,83000 | 0,83000 | Kup |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,79250 | −1,17% | −0,00938 | 0,79250 | 0,79250 | Kup |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,77125 | −1,36% | −0,01063 | 0,77125 | 0,77125 | Kup |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,76125 | −1,46% | −0,01125 | 0,76125 | 0,76125 | Kup |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,76000 | −1,46% | −0,01125 | 0,76000 | 0,76000 | Kup |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,76000 | −1,46% | −0,01125 | 0,76000 | 0,76000 | Kup |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,76563 | −1,53% | −0,01187 | 0,76563 | 0,76563 | Kup |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,77250 | −1,59% | −0,01250 | 0,77250 | 0,77250 | Kup |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,77938 | −1,58% | −0,01250 | 0,77938 | 0,77938 | Kup |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,78063 | −1,58% | −0,01250 | 0,78063 | 0,78063 | Kup |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,77875 | −1,66% | −0,01313 | 0,77875 | 0,77875 | Kup |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,76938 | −1,83% | −0,01437 | 0,76938 | 0,76938 | Kup |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,74063 | −1,82% | −0,01375 | 0,74063 | 0,74063 | Kup |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,71188 | −1,89% | −0,01375 | 0,71188 | 0,71188 | Kup |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,69875 | −1,93% | −0,01375 | 0,69875 | 0,69875 | Kup |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,69063 | −1,95% | −0,01375 | 0,69063 | 0,69063 | Kup |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,69000 | −1,95% | −0,01375 | 0,69000 | 0,69000 | Kup |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,69250 | −1,95% | −0,01375 | 0,69250 | 0,69250 | Kup |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,69875 | −1,93% | −0,01375 | 0,69875 | 0,69875 | Kup |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,70563 | −1,91% | −0,01375 | 0,70563 | 0,70563 | Kup |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,71063 | −1,90% | −0,01375 | 0,71063 | 0,71063 | Kup |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71250 | −1,89% | −0,01375 | 0,71250 | 0,71250 | Kup |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71359 | −2,21% | −0,01609 | 0,71359 | 0,71359 | Kup |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70580 | −2,20% | −0,01591 | 0,70580 | 0,70580 | Kup |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67348 | −2,20% | −0,01518 | 0,67348 | 0,67348 | Kup |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64354 | −2,20% | −0,01451 | 0,64354 | 0,64354 | Kup |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,63695 | −2,20% | −0,01436 | 0,63695 | 0,63695 | Kup |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63811 | −2,20% | −0,01438 | 0,63811 | 0,63811 | Kup |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,64053 | −2,20% | −0,01443 | 0,64053 | 0,64053 | Kup |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,64531 | −2,20% | −0,01454 | 0,64531 | 0,64531 | Kup |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,65072 | −2,20% | −0,01466 | 0,65072 | 0,65072 | Kup |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,65609 | −2,20% | −0,01479 | 0,65609 | 0,65609 | Kup |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,66148 | −2,20% | −0,01491 | 0,66148 | 0,66148 | Kup |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,66688 | −2,20% | −0,01503 | 0,66688 | 0,66688 | Kup |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,66797 | −2,53% | −0,01737 | 0,66797 | 0,66797 | Kup |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,66018 | −2,54% | −0,01719 | 0,66018 | 0,66018 | Kup |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,62786 | −2,55% | −0,01646 | 0,62786 | 0,62786 | Kup |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,59792 | −2,57% | −0,01579 | 0,59792 | 0,59792 | Kup |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,59133 | −2,58% | −0,01564 | 0,59133 | 0,59133 | Kup |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,59248 | −2,58% | −0,01567 | 0,59248 | 0,59248 | Kup |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,59490 | −2,57% | −0,01571 | 0,59490 | 0,59490 | Kup |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,59969 | −2,57% | −0,01582 | 0,59969 | 0,59969 | Kup |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,60510 | −2,57% | −0,01594 | 0,60510 | 0,60510 | Kup |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,61047 | −2,56% | −0,01607 | 0,61047 | 0,61047 | Kup |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,61586 | −2,56% | −0,01619 | 0,61586 | 0,61586 | Kup |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,62126 | −2,56% | −0,01630 | 0,62126 | 0,62126 | — |