Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 A1RM2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.75714 | +0.01% | 0.00010 | 0.75714 | 0.75714 | Kup |
| A1RN2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.84125 | +1.20% | 0.01000 | 0.84125 | 0.84125 | Kup |
| A1RQ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.84563 | +1.05% | 0.00875 | 0.84563 | 0.84563 | Kup |
| A1RU2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.84188 | +0.90% | 0.00750 | 0.84188 | 0.84188 | Kup |
| A1RV2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.85313 | +0.74% | 0.00625 | 0.85313 | 0.85313 | Kup |
| A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.85688 | +0.73% | 0.00625 | 0.85688 | 0.85688 | Kup |
| A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.85563 | +0.66% | 0.00563 | 0.85563 | 0.85563 | Kup |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.85250 | +0.59% | 0.00500 | 0.85250 | 0.85250 | Kup |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.84750 | +0.59% | 0.00500 | 0.84750 | 0.84750 | Kup |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.80750 | +0.54% | 0.00437 | 0.80750 | 0.80750 | Kup |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.76938 | +0.57% | 0.00438 | 0.76938 | 0.76938 | Kup |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.75500 | +0.33% | 0.00250 | 0.75500 | 0.75500 | Kup |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.74688 | +0.17% | 0.00125 | 0.74688 | 0.74688 | Kup |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.74500 | +0.25% | 0.00187 | 0.74500 | 0.74500 | Kup |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.74625 | +0.25% | 0.00187 | 0.74625 | 0.74625 | Kup |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.75000 | +0.08% | 0.00062 | 0.75000 | 0.75000 | Kup |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.75500 | 0.00% | 0.00000 | 0.75500 | 0.75500 | Kup |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.76125 | 0.00% | 0.00000 | 0.76125 | 0.76125 | Kup |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.76563 | −0.08% | −0.00062 | 0.76563 | 0.76563 | Kup |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.76875 | 0.00% | 0.00000 | 0.76875 | 0.76875 | Kup |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.76625 | 0.00% | 0.00000 | 0.76625 | 0.76625 | Kup |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.73625 | −0.09% | −0.00063 | 0.73625 | 0.73625 | Kup |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.70688 | −0.18% | −0.00125 | 0.70688 | 0.70688 | Kup |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.69875 | −0.18% | −0.00125 | 0.69875 | 0.69875 | Kup |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.69625 | −0.18% | −0.00125 | 0.69625 | 0.69625 | Kup |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.69625 | −0.18% | −0.00125 | 0.69625 | 0.69625 | Kup |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.70000 | −0.18% | −0.00125 | 0.70000 | 0.70000 | Kup |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.70500 | −0.18% | −0.00125 | 0.70500 | 0.70500 | Kup |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.71000 | −0.18% | −0.00125 | 0.71000 | 0.71000 | Kup |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.71438 | −0.17% | −0.00125 | 0.71438 | 0.71438 | Kup |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.72000 | −0.17% | −0.00125 | 0.72000 | 0.72000 | Kup |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71011 | −1.27% | −0.00915 | 0.71011 | 0.71011 | Kup |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70780 | −1.27% | −0.00912 | 0.70780 | 0.70780 | Kup |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.68008 | −1.36% | −0.00936 | 0.68008 | 0.68008 | Kup |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.65295 | −1.45% | −0.00959 | 0.65295 | 0.65295 | Kup |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.64545 | −1.45% | −0.00949 | 0.64545 | 0.64545 | Kup |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.64314 | −1.45% | −0.00946 | 0.64314 | 0.64314 | Kup |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.64314 | −1.45% | −0.00946 | 0.64314 | 0.64314 | Kup |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.64660 | −1.45% | −0.00951 | 0.64660 | 0.64660 | Kup |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.65122 | −1.45% | −0.00956 | 0.65122 | 0.65122 | Kup |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65584 | −1.45% | −0.00962 | 0.65584 | 0.65584 | Kup |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.65988 | −1.45% | −0.00968 | 0.65988 | 0.65988 | Kup |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.66507 | −1.44% | −0.00975 | 0.66507 | 0.66507 | Kup |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.66169 | −1.98% | −0.01338 | 0.66169 | 0.66169 | Kup |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.65929 | −1.99% | −0.01336 | 0.65929 | 0.65929 | Kup |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.63043 | −2.14% | −0.01380 | 0.63043 | 0.63043 | Kup |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60217 | −2.31% | −0.01423 | 0.60217 | 0.60217 | Neutralnie |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.59436 | −2.33% | −0.01418 | 0.59436 | 0.59436 | Sprzedaj |