Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 77.70 | −0.01% | −0.01 | 77.70 | 77.70 | Kup |
| 29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 77.38 | −0.26% | −0.20 | 77.38 | 77.38 | Kup |
| 29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 76.73 | −0.35% | −0.27 | 76.73 | 76.73 | Kup |
| 29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 76.16 | −0.43% | −0.33 | 76.16 | 76.16 | Kup |
| 29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 75.59 | −0.49% | −0.37 | 75.59 | 75.59 | Kup |
| 29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 75.05 | −0.50% | −0.38 | 75.05 | 75.05 | Kup |
| 29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 74.55 | −0.51% | −0.38 | 74.55 | 74.55 | Kup |
| 29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 74.09 | −0.54% | −0.40 | 74.09 | 74.09 | Kup |
| 29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 73.66 | −0.55% | −0.41 | 73.66 | 73.66 | Kup |
| 29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 73.25 | −0.56% | −0.41 | 73.25 | 73.25 | Kup |
| 29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 72.86 | −0.57% | −0.42 | 72.86 | 72.86 | Kup |
| 29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 72.49 | −0.58% | −0.42 | 72.49 | 72.49 | Kup |
| 29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 72.12 | −0.57% | −0.41 | 72.12 | 72.12 | Kup |
| 29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 71.77 | −0.57% | −0.41 | 71.77 | 71.77 | Kup |
| 29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 71.44 | −0.58% | −0.42 | 71.44 | 71.44 | Zdecydowane kup |
| 29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 71.13 | −0.59% | −0.42 | 71.13 | 71.13 | Zdecydowane kup |
| 29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 70.86 | −0.56% | −0.40 | 70.86 | 70.86 | Zdecydowane kup |
| 29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 70.59 | −0.56% | −0.40 | 70.59 | 70.59 | Zdecydowane kup |
| 29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 70.28 | −0.57% | −0.40 | 70.28 | 70.28 | Zdecydowane kup |
| 29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 69.98 | −0.55% | −0.39 | 69.98 | 69.98 | Zdecydowane kup |
| 29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 69.69 | −0.56% | −0.39 | 69.69 | 69.69 | Zdecydowane kup |
| 29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 69.42 | −0.54% | −0.38 | 69.42 | 69.42 | Zdecydowane kup |
| 29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 69.20 | −0.53% | −0.37 | 69.20 | 69.20 | Zdecydowane kup |
| 29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 68.98 | −0.53% | −0.37 | 68.98 | 68.98 | Zdecydowane kup |
| 29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 68.72 | −0.52% | −0.36 | 68.72 | 68.72 | Zdecydowane kup |
| 29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 68.47 | −0.52% | −0.36 | 68.47 | 68.47 | Kup |
| 29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 68.24 | −0.52% | −0.36 | 68.24 | 68.24 | Kup |
| 29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 68.04 | −0.51% | −0.35 | 68.04 | 68.04 | Kup |
| 29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 67.87 | −0.51% | −0.35 | 67.87 | 67.87 | Kup |
| 29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 67.69 | −0.50% | −0.34 | 67.69 | 67.69 | Kup |
| 29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 67.47 | −0.49% | −0.33 | 67.47 | 67.47 | Kup |
| 29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 67.28 | −0.49% | −0.33 | 67.28 | 67.28 | Kup |
| 29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 67.08 | −0.47% | −0.32 | 67.08 | 67.08 | Kup |
| 29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 66.91 | −0.46% | −0.31 | 66.91 | 66.91 | Kup |
| 29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 66.75 | −0.46% | −0.31 | 66.75 | 66.75 | Kup |
| 29M2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2027) | 2027-05-27 | 66.61 | −0.45% | −0.30 | 66.61 | 66.61 | Zdecydowane kup |