Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 78.90 | +0.17% | 0.13 | 78.90 | 78.90 | Kup |
29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 80.09 | −0.68% | −0.55 | 80.09 | 80.09 | Kup |
29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 79.14 | −0.67% | −0.53 | 79.14 | 79.14 | Kup |
29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 78.33 | −0.66% | −0.52 | 78.33 | 78.33 | Kup |
29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 77.58 | −0.68% | −0.53 | 77.58 | 77.58 | Kup |
29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 76.89 | −0.70% | −0.54 | 76.89 | 76.89 | Kup |
29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 76.27 | −0.70% | −0.54 | 76.27 | 76.27 | Kup |
29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 75.70 | −0.71% | −0.54 | 75.70 | 75.70 | Kup |
29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 75.18 | −0.70% | −0.53 | 75.18 | 75.18 | Kup |
29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 74.68 | −0.69% | −0.52 | 74.68 | 74.68 | Kup |
29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 74.22 | −0.68% | −0.51 | 74.22 | 74.22 | Kup |
29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 73.79 | −0.67% | −0.50 | 73.79 | 73.79 | Kup |
29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 73.35 | −0.68% | −0.50 | 73.35 | 73.35 | Kup |
29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 72.95 | −0.65% | −0.48 | 72.95 | 72.95 | Kup |
29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 72.57 | −0.66% | −0.48 | 72.57 | 72.57 | Kup |
29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 72.22 | −0.65% | −0.47 | 72.22 | 72.22 | Kup |
29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 71.90 | −0.62% | −0.45 | 71.90 | 71.90 | Kup |
29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 71.59 | −0.61% | −0.44 | 71.59 | 71.59 | Kup |
29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 71.24 | −0.61% | −0.44 | 71.24 | 71.24 | Kup |
29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 70.91 | −0.59% | −0.42 | 70.91 | 70.91 | Kup |
29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 70.59 | −0.58% | −0.41 | 70.59 | 70.59 | Kup |
29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 70.29 | −0.57% | −0.40 | 70.29 | 70.29 | Kup |
29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 70.03 | −0.57% | −0.40 | 70.03 | 70.03 | Kup |
29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 69.77 | −0.57% | −0.40 | 69.77 | 69.77 | Kup |
29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 69.48 | −0.56% | −0.39 | 69.48 | 69.48 | Kup |
29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 69.21 | −0.55% | −0.38 | 69.21 | 69.21 | Kup |
29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 68.97 | −0.55% | −0.38 | 68.97 | 68.97 | Kup |
29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 68.76 | −0.54% | −0.37 | 68.76 | 68.76 | Kup |
29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 68.56 | −0.52% | −0.36 | 68.56 | 68.56 | Kup |
29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 68.35 | −0.52% | −0.36 | 68.35 | 68.35 | Kup |
29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 68.10 | −0.51% | −0.35 | 68.10 | 68.10 | Kup |
29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 67.86 | −0.51% | −0.35 | 67.86 | 67.86 | Kup |
29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 67.67 | −0.50% | −0.34 | 67.67 | 67.67 | Kup |
29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 67.49 | −0.49% | −0.33 | 67.49 | 67.49 | Kup |
29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 67.33 | −0.47% | −0.32 | 67.33 | 67.33 | Kup |
29M2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2027) | 2027-05-27 | 67.18 | −0.49% | −0.33 | 67.18 | 67.18 | Sprzedaj |