Argus Sour Crude Index (ASCI) Trade Month Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 29M2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2024) | 2024-05-29 | 78.64 | +0.47% | 0.37 | 78.64 | 78.64 | Neutralnie |
| 29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 77.34 | +0.51% | 0.39 | 77.34 | 77.34 | Neutralnie |
| 29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 76.92 | +0.51% | 0.39 | 76.92 | 76.92 | Neutralnie |
| 29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 76.45 | +0.54% | 0.41 | 76.45 | 76.45 | Neutralnie |
| 29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 75.95 | +0.54% | 0.41 | 75.95 | 75.95 | Neutralnie |
| 29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 75.47 | +0.53% | 0.40 | 75.47 | 75.47 | Neutralnie |
| 29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 75.02 | +0.55% | 0.41 | 75.02 | 75.02 | Neutralnie |
| 29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 74.55 | +0.54% | 0.40 | 74.55 | 74.55 | Neutralnie |
| 29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 74.10 | +0.54% | 0.40 | 74.10 | 74.10 | Neutralnie |
| 29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 73.66 | +0.55% | 0.40 | 73.66 | 73.66 | Neutralnie |
| 29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 73.26 | +0.55% | 0.40 | 73.26 | 73.26 | Neutralnie |
| 29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 72.89 | +0.55% | 0.40 | 72.89 | 72.89 | Neutralnie |
| 29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 72.54 | +0.55% | 0.40 | 72.54 | 72.54 | Neutralnie |
| 29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 72.17 | +0.56% | 0.40 | 72.17 | 72.17 | Neutralnie |
| 29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 71.81 | +0.55% | 0.39 | 71.81 | 71.81 | Neutralnie |
| 29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 71.47 | +0.53% | 0.38 | 71.47 | 71.47 | Neutralnie |
| 29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 71.16 | +0.52% | 0.37 | 71.16 | 71.16 | Neutralnie |
| 29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 70.88 | +0.51% | 0.36 | 70.88 | 70.88 | Kup |
| 29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 70.61 | +0.50% | 0.35 | 70.61 | 70.61 | Kup |
| 29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 70.29 | +0.49% | 0.34 | 70.29 | 70.29 | Kup |
| 29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 69.99 | +0.49% | 0.34 | 69.99 | 69.99 | Kup |
| 29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 69.69 | +0.46% | 0.32 | 69.69 | 69.69 | Neutralnie |
| 29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 69.42 | +0.45% | 0.31 | 69.42 | 69.42 | Kup |
| 29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 69.20 | +0.45% | 0.31 | 69.20 | 69.20 | Kup |
| 29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 68.95 | +0.45% | 0.31 | 68.95 | 68.95 | Kup |
| 29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 68.67 | +0.45% | 0.31 | 68.67 | 68.67 | Neutralnie |
| 29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 68.42 | +0.46% | 0.31 | 68.42 | 68.42 | Neutralnie |
| 29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 68.19 | +0.46% | 0.31 | 68.19 | 68.19 | Neutralnie |
| 29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 67.99 | +0.46% | 0.31 | 67.99 | 67.99 | Neutralnie |
| 29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 67.81 | +0.43% | 0.29 | 67.81 | 67.81 | Neutralnie |
| 29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 67.62 | +0.43% | 0.29 | 67.62 | 67.62 | Neutralnie |
| 29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 67.38 | +0.43% | 0.29 | 67.38 | 67.38 | Sprzedaj |
| 29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 67.17 | +0.46% | 0.31 | 67.17 | 67.17 | Sprzedaj |
| 29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 66.98 | +0.46% | 0.31 | 66.98 | 66.98 | Sprzedaj |
| 29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 66.80 | +0.47% | 0.31 | 66.80 | 66.80 | Sprzedaj |
| 29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 66.62 | +0.44% | 0.29 | 66.62 | 66.62 | — |