Giełdy Near
Sprawdź notowania kryptowaluty Near na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla NEAR, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3,383 USDT | −0,27% | 162,98 M | −35,33% | 3,445 USDT | 3,342 USDT | 11,27 M | Sprzedaj |
| NEARUSDTNEAR / TetherUS | Binance | 3,388 USDT | −0,21% | 60,26 M | −42,03% | 3,447 USDT | 3,344 USDT | 3,95 M | Sprzedaj |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3,387 USDC | −0,32% | 24,58 M | +108,59% | 3,449 USDC | 3,346 USDC | 1,83 M | Sprzedaj |
| NEARUSDTNEAR / USDT |  MEXC | 3,386 USDT | −0,29% | 24,5 M | −61,92% | 3,445 USDT | 3,344 USDT | 1,24 M | Sprzedaj |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3,384 USDC | −0,27% | 9,08 M | −23,27% | 3,446 USDC | 3,344 USDC | 679,87 K | Sprzedaj |
| NEARUSDCNEAR / USD Coin | Binance | 3,389 USDC | −0,24% | 2,37 M | −48,69% | 3,446 USDC | 3,347 USDC | 142,53 K | Sprzedaj |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3,386 USDT | −0,24% | 1,66 M | −7,64% | 3,446 USDT | 3,344 USDT | 185,74 K | Sprzedaj |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3,373 USD | −0,68% | 1,45 M | −33,64% | 3,443 USD | 3,349 USD | 242,66 K | Sprzedaj |
 NEARKRWNEAR / South Korean Won |  Bithumb | 5 270,0000 KRW | −1,50% | 1,09 M | −40,36% | 5 390,0000 KRW | 5 240,0000 KRW | 101,75 K | Sprzedaj |
 NEARBTCNEAR / Bitcoin | Binance | 0,00003474 BTC | +0,03% | 855,48 K | −34,36% | 0,00003504 BTC | 0,00003422 BTC | 52,48 K | Sprzedaj |
| NEARUSDNEAR / US Dollar | Binance | 3,38309897 USD | −0,50% | 836,15 K | −35,18% | 3,44455359 USD | 3,34698816 USD | 52,48 K | Sprzedaj |
 NEARTRYNear / Turkish lira |  WhiteBIT | 121,53 TRY | −0,65% | 307,38 K | −50,13% | 124,08 TRY | 120,55 TRY | 16,37 K | Sprzedaj |
| NEARTRYNEAR / Turkish Lira | Binance | 122,0 TRY | −0,41% | 299,62 K | −57,79% | 124,0 TRY | 120,5 TRY | 16,46 K | Sprzedaj |
| NEARUSTNEAR / UST |  Bitfinex | 3,38020000 USDT | −0,93% | 280,91 K | +142,49% | 3,50000000 USDT | 3,34150000 USDT | 49,22 K | Sprzedaj |
| NEARBTCNear / Bitcoin | WhiteBIT | 0,00003471 BTC | +0,09% | 279,8 K | −31,03% | 0,00003504 BTC | 0,00003426 BTC | 20,02 K | Sprzedaj |
 NEAREURNEAR / Euro | Kraken | 3,242 EUR | −1,28% | 193,52 K | −40,72% | 3,320 EUR | 3,239 EUR | 17,7 K | Sprzedaj |
| NEAREURNEAR / Euro | Binance | 3,258 EUR | −0,91% | 192,25 K | −41,70% | 3,312 EUR | 3,240 EUR | 11,35 K | Sprzedaj |
 NEARETHNEAR / Ethereum | Binance | 0,001226 ETH | −1,37% | 186,46 K | −61,87% | 0,001248 ETH | 0,001222 ETH | 5,97 K | Silne sprzedaj |
 NEARJPYNEAR / JPY | Binance | 518,6 JPY | −1,16% | 149,05 K | +29,22% | 526,7 JPY | 517,9 JPY | 7,23 K | Sprzedaj |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 146,8228 UAH | −0,36% | 146,98 K | −38,01% | 149,6241 UAH | 145,5122 UAH | 12,54 K | Sprzedaj |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3,4169 USDC | −0,64% | 123,17 K | −9,74% | 3,4281 USDC | 3,3743 USDC | 1,75 K | Sprzedaj |
| NEARUSDTNear / Tether US | WhiteBIT | 3,3941 USDT | −0,16% | 115,75 K | −87,55% | 3,4458 USDT | 3,3590 USDT | 3,82 K | Sprzedaj |
| NEARUSDNEAR / Dollar | Bitfinex | 3,41660000 USD | +0,29% | 94,42 K | +90,26% | 3,46210000 USD | 3,34320000 USD | 16,82 K | Sprzedaj |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000349 BTC | +0,29% | 85,49 K | +79,11% | 0,0000352 BTC | 0,0000342 BTC | 16,82 K | Sprzedaj |
| NEARUSDCNEAR / USDC | MEXC | 3,391 USDC | −0,18% | 51,7 K | +36,43% | 3,434 USDC | 3,351 USDC | 2,97 K | Sprzedaj |
 NEARBNBNEAR / Binance Coin | Binance | 0,005920 BNB | −0,25% | 32,65 K | −47,10% | 0,005958 BNB | 0,005860 BNB | 4,86 K | Sprzedaj |
 NEARBRLNEAR / BRL | Binance | 19,80 BRL | +0,30% | 24,69 K | −39,19% | 19,88 BRL | 19,48 BRL | 1,45 K | Sprzedaj |
| NEARUSDTNEAR / TetherUS | Binance.US | 3,409 USDT | −0,41% | 22,39 K | −23,06% | 3,444 USDT | 3,348 USDT | 3,63 K | Sprzedaj |
 NEARFDUSDNEAR / FDUSD | Binance | 3,385 FDUSD | −0,59% | 0 | — | 3,448 FDUSD | 3,352 FDUSD | 78,64 K | Sprzedaj |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) |  SushiSwap v2 (Ethereum) | 0,001245 WETH | −0,26% | — | — | 0,001250 WETH | 0,001238 WETH | 87 | Silne sprzedaj |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,389 USDT | −0,03% | — | — | 3,445 USDT | 3,342 USDT | 598,17 K | Sprzedaj |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3,3879 USD | −0,20% | — | — | 3,4481 USD | 3,3446 USD | 245,86 K | Sprzedaj |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 32,46 WCRO | +1,69% | — | — | 32,46 WCRO | 31,45 WCRO | 218 | Sprzedaj |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 3,41 USD | −2,12% | — | — | 3,49 USD | 3,33 USD | 729 | Sprzedaj |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD | SushiSwap v2 (Ethereum) | 3,465667 USD | +2,14% | — | — | 3,465667 USD | 3,389972 USD | 298 | Sprzedaj |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 3,406 USD | −0,12% | — | — | 3,436 USD | 3,372 USD | 16,41 K | Sprzedaj |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 3,459 USD | +1,39% | — | — | 3,459 USD | 3,394 USD | 1,49 K | Sprzedaj |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3,3848 USDT | −0,21% | — | — | 3,4453 USDT | 3,3428 USDT | 1,08 M | Sprzedaj |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3,382 USDT | −0,29% | — | — | 3,445 USDT | 3,342 USDT | 1,88 M | Sprzedaj |