Giełdy NEAR Protocol
Sprawdź notowania kryptowaluty NEAR Protocol na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla NEAR, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.804 USDT | −0.74% | 581.257 M | +23.99% | 7.054 USDT | 6.758 USDT | 9.329 M | Kup |
| NEARUSDTNEAR / TetherUS | BINANCE | 6.818 USDT | −0.61% | 158.929 M | +33.13% | 7.056 USDT | 6.765 USDT | 2.17 M | Kup |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.8149 USDT | −0.73% | 80.338 M | +70.87% | 7.0488 USDT | 6.7639 USDT | 1.552 M | Kup |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.816 USDC | −0.53% | 15.076 M | +62.39% | 7.048 USDC | 6.765 USDC | 304.468 K | Kup |
 NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 6.812 USD | −0.61% | 8.567 M | +344.47% | 7.046 USD | 6.774 USD | 11.188 K | Kup |
| NEARUSDNEAR / U. S. Dollar |  KRAKEN | 6.818 USD | −0.64% | 8.521 M | +79.38% | 7.048 USD | 6.771 USD | 107.573 K | Kup |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010591 BTC | −0.67% | 3.732 M | +21.99% | 0.00010923 BTC | 0.00010579 BTC | 45.17 K | Kup |
| NEARUSDNEAR / US Dollar | BINANCE | 6.81136178 USD | −0.63% | 3.634 M | +19.84% | 7.05305319 USD | 6.77045186 USD | 45.118 K | Kup |
 NEAREURNEAR / Euro | KRAKEN | 6.356 EUR | −1.26% | 2.522 M | +264.92% | 6.578 EUR | 6.336 EUR | 2.639 K | Kup |
| NEARUSDTNEAR / USDT |  MEXC | 6.816 USDT | −0.61% | 2.297 M | +75.37% | 7.056 USDT | 6.772 USDT | 16.075 K | Kup |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.820 USDT | −0.57% | 1.725 M | +3.92% | 7.055 USDT | 6.764 USDT | 25.424 K | Kup |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010575 BTC | −0.86% | 1.121 M | +135.65% | 0.00010908 BTC | 0.00010575 BTC | 24.123 K | Kup |
 NEARETHNEAR / Ethereum | BINANCE | 0.002152 ETH | −1.87% | 904.809 K | +264.61% | 0.002231 ETH | 0.002152 ETH | 2.126 K | Kup |
 NEARTRYNEAR / Turkish Lira | BINANCE | 223.13 TRY | −0.74% | 781.401 K | +55.84% | 230.00 TRY | 221.26 TRY | 8.365 K | Kup |
 NEARUAHNear / Hryvnia | WHITEBIT | 305.3015 UAH | −0.68% | 478.475 K | +37.85% | 316.1278 UAH | 303.6474 UAH | 7.382 K | Kup |
| NEARTRYNear / Turkish lira | WHITEBIT | 222.09 TRY | −1.03% | 443.261 K | +76.15% | 230.11 TRY | 221.28 TRY | 6.851 K | Kup |
| NEARUSTNEAR / UST |  BITFINEX | 6.80860000 USDT | −0.71% | 360.139 K | +31.73% | 7.00850000 USDT | 6.80860000 USDT | 946 | Kup |
| NEARUSDCNEAR / USD Coin | BINANCE | 6.816 USDC | −0.53% | 280.836 K | +24.82% | 7.021 USDC | 6.777 USDC | 3.518 K | Silne kup |
| NEAREURNEAR / Euro | BINANCE | 6.404 EUR | −0.76% | 226.658 K | −18.23% | 6.542 EUR | 6.336 EUR | 2.402 K | Kup |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 6.806 USDT | −0.97% | 219.6 K | +43.22% | 7.048 USDT | 6.773 USDT | 1.651 K | Kup |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.011226 BNB | −0.36% | 208.208 K | +13.62% | 0.011602 BNB | 0.011179 BNB | 4.252 K | Kup |
| NEARUSDNEAR / Dollar | BITFINEX | 6.82150000 USD | −0.61% | 146.698 K | −7.85% | 7.04040000 USD | 6.81610000 USD | 1.018 K | Kup |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001062 BTC | −0.65% | 145.179 K | −7.79% | 0.0001090 BTC | 0.0001062 BTC | 1.018 K | Kup |
| NEARUSDCNEAR / USDC | MEXC | 6.807 USDC | −0.90% | 28.651 K | −47.35% | 7.025 USDC | 6.785 USDC | 466 | Kup |
 NEARFDUSDNEAR / FDUSD | BINANCE | 6.807 FDUSD | −0.69% | 0 | — | 7.048 FDUSD | 6.762 FDUSD | 34.623 K | Kup |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 6.8068 USD | −0.65% | — | — | 7.0591 USD | 6.7620 USD | 13.1 K | Kup |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 6.8960666018 USDC | −1.78% | — | — | 7.0415450413 USDC | 6.8960666018 USDC | 1.137 K | Kup |
| NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD |  QuickSwap v2 | 6.850 USD | +1.40% | — | — | 6.924 USD | 6.755 USD | 201 | Kup |
 NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 9.654 WMATIC | +0.44% | — | — | 9.756 WMATIC | 9.612 WMATIC | 29 | Kup |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.803 USDT | −0.74% | — | — | 7.047 USDT | 6.764 USDT | 657.211 K | Kup |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 6.8163 USDT | −0.58% | — | — | 7.0542 USDT | 6.7624 USDT | 500.266 K | Kup |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.896 USD | −2.24% | — | — | 7.054 USD | 6.896 USD | 7.931 K | Kup |