Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 6.105 USDT | −0.49% | 399.408 M | −18.81% | 6.187 USDT | 5.863 USDT | 30.13 M | Sprzedaj |
NEARUSDTNEAR / TetherUS | BINANCE | 6.106 USDT | −0.57% | 119.739 M | +1.39% | 6.197 USDT | 5.868 USDT | 8.625 M | Sprzedaj |
NEARUSDTNear / Tether US | WHITEBIT | 6.1070 USDT | −0.53% | 42.028 M | −21.74% | 6.1892 USDT | 5.8699 USDT | 2.799 M | Sprzedaj |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.105 USDC | −0.44% | 10.966 M | −5.79% | 6.188 USDC | 5.862 USDC | 857.572 K | Sprzedaj |
NEARUSDTNEAR / USDT | MEXC | 6.107 USDT | −0.63% | 6.117 M | +55.38% | 6.184 USDT | 5.870 USDT | 253.03 K | Sprzedaj |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 6.110 USD | −0.68% | 5.409 M | −37.20% | 6.195 USD | 5.869 USD | 336.431 K | Sprzedaj |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 6.105 USD | −0.46% | 2.27 M | −26.13% | 6.184 USD | 5.869 USD | 142.284 K | Sprzedaj |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00010423 BTC | −1.00% | 2.071 M | −26.33% | 0.00010552 BTC | 0.00010188 BTC | 157.181 K | Kup |
NEARUSDNEAR / US Dollar | BINANCE | 6.10393524 USD | −0.60% | 2.006 M | −24.99% | 6.19120700 USD | 5.87145320 USD | 157.147 K | Sprzedaj |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.105 USDT | −0.57% | 1.758 M | +1.15% | 6.207 USDT | 5.872 USDT | 159.912 K | Sprzedaj |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00010408 BTC | −1.18% | 911.82 K | −35.23% | 0.00010549 BTC | 0.00010194 BTC | 59.654 K | Kup |
NEARTRYNEAR / Turkish Lira | BINANCE | 197.85 TRY | −1.74% | 659.129 K | +37.05% | 201.36 TRY | 191.50 TRY | 43.048 K | Sprzedaj |
NEAREURNEAR / Euro | KRAKEN | 5.715 EUR | −0.24% | 599.579 K | −22.54% | 5.783 EUR | 5.487 EUR | 44.388 K | Sprzedaj |
NEARUAHNear / Hryvnia | WHITEBIT | 272.6303 UAH | −0.88% | 506.233 K | +3.28% | 276.0874 UAH | 262.6544 UAH | 29.959 K | Sprzedaj |
NEARTRYNear / Turkish lira | WHITEBIT | 198.49 TRY | −1.27% | 486.632 K | +9.89% | 201.04 TRY | 191.74 TRY | 31.945 K | Zdecydowane sprzedaj |
NEARETHNEAR / Ethereum | BINANCE | 0.002045 ETH | −0.92% | 358.303 K | −62.41% | 0.002070 ETH | 0.001995 ETH | 33.106 K | Kup |
NEARUSDCNEAR / USD Coin | BINANCE | 6.102 USDC | −0.81% | 309.236 K | −16.46% | 6.189 USDC | 5.871 USDC | 26.703 K | Sprzedaj |
NEAREURNEAR / Euro | BINANCE | 5.704 EUR | −1.02% | 224.557 K | −9.98% | 5.792 EUR | 5.500 EUR | 17.243 K | Sprzedaj |
NEARUSTNEAR / UST | BITFINEX | 6.12320000 USDT | −0.68% | 191.33 K | −38.23% | 6.16420000 USDT | 5.88810000 USDT | 12.664 K | Sprzedaj |
NEARUSDNEAR / Dollar | BITFINEX | 6.13530000 USD | −0.63% | 114.464 K | −37.55% | 6.16230000 USD | 5.90490000 USD | 10.92 K | Sprzedaj |
NEARBNBNEAR / Binance Coin | BINANCE | 0.010894 BNB | −0.31% | 109.356 K | −49.43% | 0.011042 BNB | 0.010673 BNB | 8.069 K | Neutralnie |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001044 BTC | −1.23% | 102.677 K | −38.49% | 0.0001053 BTC | 0.0001024 BTC | 10.92 K | Kup |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.101 USDT | −0.68% | 78.754 K | −29.87% | 6.179 USDT | 5.879 USDT | 5.71 K | Sprzedaj |
NEARUSDCNEAR / USDC | MEXC | 6.114 USDC | −0.60% | 59.432 K | +44.88% | 6.173 USDC | 5.868 USDC | 3.468 K | Sprzedaj |
NEARFDUSDNEAR / FDUSD | BINANCE | 6.107 FDUSD | −0.67% | 0 | — | 6.194 FDUSD | 5.873 FDUSD | 75.177 K | Sprzedaj |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.101 USDT | −0.62% | — | — | 6.182 USDT | 5.864 USDT | 5.366 M | Sprzedaj |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 6.1024 USDT | −0.58% | — | — | 6.1860 USDT | 5.8641 USDT | 2.648 M | Sprzedaj |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 6.0570079703 USDC | −4.81% | — | — | 6.3212134850 USDC | 6.0114818581 USDC | 1.573 K | Zdecydowane sprzedaj |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.057 USD | −4.80% | — | — | 6.363 USD | 6.012 USD | 9.677 K | Zdecydowane sprzedaj |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 8.587 WMATIC | −6.12% | — | — | 9.706 WMATIC | 8.489 WMATIC | 386 | Sprzedaj |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 6.129 USD | −2.71% | — | — | 6.676 USD | 5.935 USD | 2.439 K | Sprzedaj |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 6.1103 USD | −0.31% | — | — | 6.1902 USD | 5.8651 USD | 52.338 K | Sprzedaj |