Giełdy NEAR Protocol
Sprawdź notowania kryptowaluty NEAR Protocol na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla NEAR, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4,607 USDT | −0,19% | 95,83 M | +16,28% | 4,685 USDT | 4,581 USDT | 3,75 M | Sprzedaj |
| NEARUSDTNEAR / TetherUS | Binance | 4,607 USDT | −0,22% | 36,9 M | +8,50% | 4,686 USDT | 4,585 USDT | 1,3 M | Sprzedaj |
| NEARUSDTNEAR / USDT |  MEXC | 4,606 USDT | −0,22% | 12,18 M | +73,34% | 4,687 USDT | 4,585 USDT | 466,79 K | Sprzedaj |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 4,608 USDC | −0,22% | 3,49 M | −18,03% | 4,681 USDC | 4,586 USDC | 117,72 K | Sprzedaj |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 4,606 USDC | −0,22% | 3,39 M | −21,90% | 4,683 USDC | 4,583 USDC | 173,55 K | Sprzedaj |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 4,607 USDT | −0,26% | 1,58 M | +6,47% | 4,695 USDT | 4,576 USDT | 83,5 K | Sprzedaj |
| NEARUSDCNEAR / USD Coin | Binance | 4,608 USDC | −0,26% | 1,55 M | +60,11% | 4,683 USDC | 4,585 USDC | 33,39 K | Sprzedaj |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 4,607 USD | −0,26% | 739,61 K | −51,76% | 4,683 USD | 4,588 USD | 26 K | Sprzedaj |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7 045,0000 KRW | −0,14% | 627,77 K | −5,88% | 7 155,0000 KRW | 7 015,0000 KRW | 21,21 K | Sprzedaj |
 NEARBTCNEAR / Bitcoin | Binance | 0,00004500 BTC | −0,20% | 526,59 K | +42,92% | 0,00004560 BTC | 0,00004488 BTC | 12,52 K | Sprzedaj |
| NEARUSDNEAR / US Dollar | Binance | 4,60726920 USD | −0,22% | 500,81 K | +40,25% | 4,68341275 USD | 4,58816812 USD | 12,5 K | Sprzedaj |
| NEARUSDTNear / Tether US |  WhiteBIT | 4,5969 USDT | +0,10% | 469,26 K | −5,53% | 4,6745 USDT | 4,5890 USDT | 14,53 K | Sprzedaj |
 NEARTRYNEAR / Turkish Lira | Binance | 165,5 TRY | +0,36% | 285,14 K | +7,94% | 168,1 TRY | 164,8 TRY | 5,04 K | Sprzedaj |
| NEARBTCNear / Bitcoin | WhiteBIT | 0,00004506 BTC | −0,13% | 245,78 K | +12,97% | 0,00004557 BTC | 0,00004486 BTC | 7,4 K | Sprzedaj |
| NEARTRYNear / Turkish lira | WhiteBIT | 165,36 TRY | −0,10% | 242,25 K | −40,00% | 168,16 TRY | 164,45 TRY | 7,55 K | Sprzedaj |
 NEAREURNEAR / Euro | Kraken | 4,452 EUR | +0,02% | 132,89 K | −33,57% | 4,505 EUR | 4,433 EUR | 4,66 K | Sprzedaj |
| NEAREURNEAR / Euro | Binance | 4,433 EUR | −0,18% | 97,7 K | +29,52% | 4,528 EUR | 4,433 EUR | 3,28 K | Sprzedaj |
 NEARETHNEAR / Ethereum | Binance | 0,001400 ETH | 0,00% | 90,68 K | +85,39% | 0,001410 ETH | 0,001394 ETH | 1,4 K | Sprzedaj |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 199,2010 UAH | −0,23% | 78,68 K | −45,68% | 202,3999 UAH | 198,5153 UAH | 3,16 K | Sprzedaj |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 4,5971 USDC | −0,98% | 52,34 K | +43,73% | 4,6296 USDC | 4,5971 USDC | 138 | Sprzedaj |
| NEARUSDCNEAR / USDC | MEXC | 4,611 USDC | −0,19% | 51,19 K | +84,14% | 4,696 USDC | 4,591 USDC | 2,22 K | Sprzedaj |
 NEARJPYNEAR / JPY | Binance | 714,7 JPY | −0,21% | 49,59 K | +144,14% | 726,6 JPY | 712,1 JPY | 1,98 K | Sprzedaj |
| NEARUSTNEAR / UST |  Bitfinex | 4,63610000 USDT | +0,62% | 33,89 K | +57,69% | 4,65870000 USDT | 4,61170000 USDT | 71 | Sprzedaj |
 NEARBRLNEAR / BRL | Binance | 27,10 BRL | +0,33% | 27,96 K | −9,56% | 27,50 BRL | 26,95 BRL | 62 | Sprzedaj |
| NEARUSDNEAR / Dollar | Bitfinex | 4,61290000 USD | −0,08% | 25,05 K | +119,14% | 4,66800000 USD | 4,61290000 USD | 1 K | Sprzedaj |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000451 BTC | −0,22% | 24,19 K | +139,21% | 0,0000455 BTC | 0,0000451 BTC | 1 K | Sprzedaj |
| NEARUSDTNEAR / TetherUS | Binance.US | 4,650 USDT | +0,74% | 14,64 K | +16,88% | 4,665 USDT | 4,622 USDT | 374 | Sprzedaj |
 NEARBNBNEAR / Binance Coin | Binance | 0,006799 BNB | −0,22% | 12,71 K | −23,49% | 0,006883 BNB | 0,006791 BNB | 259 | Sprzedaj |
 NEARFDUSDNEAR / FDUSD | Binance | 4,609 FDUSD | −0,22% | 0 | — | 4,686 FDUSD | 4,587 FDUSD | 8,5 K | Sprzedaj |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4,607 USDT | −0,26% | — | — | 4,685 USDT | 4,584 USDT | 1,1 M | Sprzedaj |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 4,656 USD | −0,54% | — | — | 4,861 USD | 4,603 USD | 33,41 K | Sprzedaj |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 4,623 USD | −0,26% | — | — | 4,679 USD | 4,623 USD | 5,34 K | Sprzedaj |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 4,6068 USDT | −0,26% | — | — | 4,6852 USDT | 4,5848 USDT | 483,12 K | Sprzedaj |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 4,6054 USD | −0,30% | — | — | 4,6852 USD | 4,5844 USD | 64,88 K | Sprzedaj |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 35,61 WCRO | −1,52% | — | — | 36,17 WCRO | 35,36 WCRO | 143 | Sprzedaj |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 4,63 USD | −1,25% | — | — | 4,69 USD | 4,62 USD | 663 | Sprzedaj |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD |  SushiSwap v2 (Ethereum) | 4,672439 USD | +0,66% | — | — | 4,682279 USD | 4,641601 USD | 283 | Sprzedaj |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4,607 USDT | −0,13% | — | — | 4,684 USDT | 4,585 USDT | 86,53 K | Sprzedaj |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) | SushiSwap v2 (Ethereum) | 0,001417 WETH | +0,33% | — | — | 0,001417 WETH | 0,001402 WETH | 61 | Sprzedaj |