Giełdy NEAR Protocol
Sprawdź notowania kryptowaluty NEAR Protocol na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla NEAR, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5,795 USDT | +0,07% | 352,91 M | +19,03% | 5,947 USDT | 5,739 USDT | 15,36 M | Silne kup |
| NEARUSDTNEAR / TetherUS | Binance | 5,790 USDT | +0,02% | 132,32 M | +40,21% | 5,935 USDT | 5,738 USDT | 5,06 M | Silne kup |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,7914 USDT | +0,05% | 75,12 M | +15,71% | 5,9344 USDT | 5,7396 USDT | 3,29 M | Silne kup |
| NEARUSDTNEAR / USDT |  MEXC | 5,788 USDT | −0,05% | 26,66 M | +109,27% | 5,933 USDT | 5,741 USDT | 1,25 M | Silne kup |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5,804 USDC | +0,09% | 8,59 M | +62,31% | 5,946 USDC | 5,751 USDC | 414,13 K | Silne kup |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5,800 USD | +0,10% | 5,31 M | −8,92% | 5,941 USD | 5,743 USD | 104,62 K | Silne kup |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00005860 BTC | −0,48% | 4,08 M | +34,31% | 0,00006016 BTC | 0,00005823 BTC | 227,99 K | Sprzedaj |
 NEARKRWNEAR / South Korean Won |  Bithumb | 8 095,0000 KRW | 0,00% | 2,81 M | −0,99% | 8 305,0000 KRW | 8 020,0000 KRW | 137,58 K | Silne kup |
 NEARTRYNear / Turkish lira | WhiteBIT | 199,39 TRY | −0,13% | 2,63 M | +29,36% | 204,37 TRY | 197,94 TRY | 80,15 K | Silne kup |
| NEARUSDNEAR / US Dollar | Binance | 5,79471081 USD | −0,06% | 2,41 M | +15,42% | 5,93619810 USD | 5,73769220 USD | 74,3 K | Silne kup |
| NEARBTCNEAR / Bitcoin | Binance | 0,00005853 BTC | −0,53% | 2,35 M | +14,24% | 0,00006033 BTC | 0,00005822 BTC | 74,32 K | Sprzedaj |
| NEARUSDCNEAR / USD Coin | Binance | 5,797 USDC | −0,09% | 2,14 M | −13,51% | 5,941 USDC | 5,743 USDC | 73,5 K | Silne kup |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,792 USDT | +0,07% | 1,81 M | −0,92% | 5,930 USDT | 5,741 USDT | 73,07 K | Silne kup |
 NEAREURNEAR / Euro | Kraken | 5,524 EUR | +0,15% | 1,15 M | +11,96% | 5,648 EUR | 5,470 EUR | 36,06 K | Silne kup |
| NEARTRYNEAR / Turkish Lira | Binance | 199,8 TRY | +0,05% | 788,09 K | +91,93% | 204,7 TRY | 197,9 TRY | 27,57 K | Silne kup |
 NEARETHNEAR / Ethereum | Binance | 0,001715 ETH | −0,58% | 760,42 K | +48,41% | 0,001776 ETH | 0,001709 ETH | 30,36 K | Sprzedaj |
| NEAREURNEAR / Euro | Binance | 5,536 EUR | +0,60% | 409,34 K | +20,68% | 5,647 EUR | 5,450 EUR | 11,99 K | Silne kup |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 248,9958 UAH | −0,02% | 327,05 K | −7,43% | 254,5098 UAH | 247,0119 UAH | 15,99 K | Silne kup |
 NEARJPYNEAR / JPY | Binance | 897,4 JPY | +0,56% | 298,36 K | +19,57% | 917,2 JPY | 886,7 JPY | 17,27 K | Silne kup |
 NEARBNBNEAR / Binance Coin | Binance | 0,009155 BNB | −1,63% | 239,66 K | +60,26% | 0,009400 BNB | 0,009060 BNB | 12,33 K | Kup |
 NEARBRLNEAR / BRL | Binance | 33,77 BRL | 0,00% | 207,6 K | +154,12% | 34,53 BRL | 33,47 BRL | 11,45 K | Silne kup |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5,8105 USDC | +5,08% | 200,34 K | +106,68% | 5,9330 USDC | 5,3842 USDC | 34,8 K | Silne kup |
| NEARUSDNEAR / Dollar |  Bitfinex | 5,77320000 USD | −0,33% | 96,84 K | +27,14% | 5,86000000 USD | 5,73220000 USD | 2,51 K | Silne kup |
| NEARUSTNEAR / UST | Bitfinex | 5,80480000 USDT | +0,08% | 94,87 K | +88,63% | 5,92200000 USDT | 5,73600000 USDT | 8,02 K | Silne kup |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000587 BTC | −0,17% | 85,63 K | +9,80% | 0,0000596 BTC | 0,0000582 BTC | 2,39 K | Sprzedaj |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,780 USDT | +0,47% | 82,92 K | −44,45% | 5,931 USDT | 5,748 USDT | 3,19 K | Silne kup |
| NEARUSDCNEAR / USDC | MEXC | 5,811 USDC | +0,26% | 48,78 K | +44,79% | 5,922 USDC | 5,762 USDC | 1,08 K | Silne kup |
 NEARFDUSDNEAR / FDUSD | Binance | 5,808 FDUSD | +0,09% | 0 | — | 5,944 FDUSD | 5,750 FDUSD | 45,62 K | Silne kup |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 5,927 USD | +3,33% | — | — | 5,943 USD | 5,731 USD | 15,63 K | Silne kup |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5,911 USD | +2,38% | — | — | 6,023 USD | 5,729 USD | 14,54 K | Silne kup |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5,7967 USDT | +0,08% | — | — | 5,9412 USDT | 5,7429 USDT | 1,27 M | Silne kup |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5,7988 USD | +0,10% | — | — | 5,9371 USD | 5,7483 USD | 263,56 K | Silne kup |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) |  VVS Finance (Cronos) | 29,24 WCRO | −5,23% | — | — | 31,80 WCRO | 29,24 WCRO | 479 | Silne sprzedaj |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD | VVS Finance (Cronos) | 5,85 USD | +0,83% | — | — | 5,92 USD | 5,79 USD | 2,79 K | Silne kup |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,801 USDT | +0,03% | — | — | 5,945 USDT | 5,741 USDT | 410,99 K | Silne kup |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5,797 USDT | +0,10% | — | — | 5,941 USDT | 5,743 USDT | 1,94 M | Silne kup |